| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 27.25 | 27.27 | 26.82 | 27.06 | 27.06 | -0.38 (-1.38%) | 22,578 |
| 10 Aug 2015 | USD | 28.02 | 28.0577 | 27.27 | 27.44 | 27.44 | -0.32 (-1.15%) | 19,786 |
| 7 Aug 2015 | USD | 27.57 | 28.4 | 27.55 | 27.76 | 27.76 | +0.05 (+0.18%) | 15,602 |
| 6 Aug 2015 | USD | 28.38 | 28.57 | 27.27 | 27.71 | 27.71 | -0.44 (-1.56%) | 54,233 |
| 5 Aug 2015 | USD | 28.79 | 28.79 | 28.05 | 28.15 | 28.15 | -0.46 (-1.61%) | 8,799 |
| 4 Aug 2015 | USD | 27.77 | 28.79 | 27.32 | 28.61 | 28.61 | +0.85 (+3.06%) | 22,788 |
| 3 Aug 2015 | USD | 27.77 | 28.18 | 27.46 | 27.76 | 27.76 | +0.11 (+0.40%) | 24,059 |
| 31 Jul 2015 | USD | 27.77 | 27.87 | 27.26 | 27.65 | 27.65 | -0.01 (-0.04%) | 11,686 |
| 30 Jul 2015 | USD | 27.44 | 27.84 | 27.4 | 27.66 | 27.66 | +0.07 (+0.25%) | 16,887 |
| 29 Jul 2015 | USD | 27.58 | 27.77 | 27.58 | 27.59 | 27.59 | +0.28 (+1.03%) | 18,883 |
| 28 Jul 2015 | USD | 27.64 | 27.64 | 27.06 | 27.31 | 27.31 | -0.25 (-0.91%) | 17,753 |
| 27 Jul 2015 | USD | 27.55 | 27.91 | 27.55 | 27.56 | 27.56 | -0.13 (-0.47%) | 12,974 |
| 24 Jul 2015 | USD | 27.72 | 27.92 | 27.5 | 27.69 | 27.69 | -0.1 (-0.36%) | 19,351 |
| 23 Jul 2015 | USD | 28.22 | 28.39 | 27.73 | 27.79 | 27.79 | -0.37 (-1.31%) | 13,520 |
| 22 Jul 2015 | USD | 27.92 | 28.38 | 27.92 | 28.16 | 28.16 | +0.31 (+1.11%) | 17,736 |
| 21 Jul 2015 | USD | 27.95 | 28.2 | 27.74 | 27.85 | 27.85 | -0.35 (-1.24%) | 13,443 |
| 20 Jul 2015 | USD | 28.45 | 28.51 | 28.1 | 28.2 | 28.2 | -0.16 (-0.56%) | 18,480 |
| 17 Jul 2015 | USD | 28.45 | 28.62 | 28.15 | 28.36 | 28.36 | -0.09 (-0.32%) | 30,006 |
| 16 Jul 2015 | USD | 28.67 | 28.67 | 28.19 | 28.45 | 28.45 | +0.05 (+0.18%) | 17,199 |
| 15 Jul 2015 | USD | 28.61 | 28.68 | 28.05 | 28.4 | 28.4 | -0.08 (-0.28%) | 13,746 |
| 14 Jul 2015 | USD | 28.48 | 28.74 | 28.26 | 28.48 | 28.48 | +0.02 (+0.07%) | 19,290 |
| 13 Jul 2015 | USD | 28.3 | 28.67 | 28.11 | 28.46 | 28.46 | +0.31 (+1.10%) | 22,962 |
| 10 Jul 2015 | USD | 27.9 | 28.29 | 27.545 | 28.15 | 28.15 | +0.44 (+1.59%) | 19,950 |
| 9 Jul 2015 | USD | 28.04 | 28.17 | 27.51 | 27.71 | 27.71 | -0.06 (-0.22%) | 23,711 |
| 8 Jul 2015 | USD | 28.13 | 28.34 | 27.64 | 27.77 | 27.77 | -0.53 (-1.87%) | 18,330 |
| 7 Jul 2015 | USD | 28.16 | 28.32 | 27.6 | 28.3 | 28.3 | +0.07 (+0.25%) | 15,414 |
| 6 Jul 2015 | USD | 28.65 | 28.69 | 28.12 | 28.23 | 28.23 | -0.42 (-1.47%) | 18,812 |
| 3 Jul 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.6 | 29.2 | 28.22 | 28.65 | 28.65 | +0.14 (+0.49%) | 29,096 |
| 1 Jul 2015 | USD | 28.665 | 28.77 | 28.19 | 28.51 | 28.51 | +0.43 (+1.53%) | 29,379 |
