| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 27.76 | 28.2 | 27.63 | 28.08 | 28.08 | +0.1 (+0.36%) | 15,701 |
| 29 Jun 2015 | USD | 28.47 | 28.49 | 27.98 | 27.98 | 27.98 | -0.64 (-2.24%) | 15,156 |
| 26 Jun 2015 | USD | 28.42 | 28.68 | 28.13 | 28.62 | 28.62 | +0.35 (+1.24%) | 39,767 |
| 25 Jun 2015 | USD | 28.82 | 28.82 | 27.91 | 28.27 | 28.27 | -0.33 (-1.15%) | 14,580 |
| 24 Jun 2015 | USD | 28.47 | 28.85 | 27.82 | 28.6 | 28.6 | 0.0 (0.0%) | 19,224 |
| 23 Jun 2015 | USD | 27.9 | 28.67 | 27.69 | 28.6 | 28.6 | +0.64 (+2.29%) | 10,870 |
| 22 Jun 2015 | USD | 28.46 | 28.46 | 27.69 | 27.96 | 27.96 | -0.2 (-0.71%) | 17,253 |
| 19 Jun 2015 | USD | 28.19 | 28.67 | 27.63 | 28.16 | 28.16 | -0.04 (-0.14%) | 41,737 |
| 18 Jun 2015 | USD | 28.43 | 28.43 | 27.665 | 28.2 | 28.2 | -0.05 (-0.18%) | 27,096 |
| 17 Jun 2015 | USD | 27.01 | 28.5 | 26.95 | 28.25 | 28.25 | +1.01 (+3.71%) | 27,717 |
| 16 Jun 2015 | USD | 27.24 | 27.97 | 27.06 | 27.24 | 27.24 | -0.96 (-3.40%) | 27,962 |
| 15 Jun 2015 | USD | 27.63 | 28.49 | 26.65 | 28.2 | 28.2 | +0.25 (+0.89%) | 20,577 |
| 12 Jun 2015 | USD | 28.33 | 29.37 | 27.57 | 27.95 | 27.95 | -0.55 (-1.93%) | 19,265 |
| 11 Jun 2015 | USD | 28.9 | 28.9 | 28.15 | 28.5 | 28.5 | -0.1 (-0.35%) | 13,700 |
| 10 Jun 2015 | USD | 28.18 | 28.8 | 27.53 | 28.6 | 28.6 | +0.75 (+2.69%) | 16,149 |
| 9 Jun 2015 | USD | 27.44 | 28.09 | 26.85 | 27.85 | 27.85 | +0.79 (+2.92%) | 0 |
| 8 Jun 2015 | USD | 27.77 | 27.8 | 27.04 | 27.06 | 27.06 | -0.96 (-3.43%) | 0 |
| 5 Jun 2015 | USD | 27.81 | 28.07 | 27.56 | 28.02 | 28.02 | +0.16 (+0.57%) | 10,828 |
| 4 Jun 2015 | USD | 27.25 | 28.165 | 27.25 | 27.86 | 27.86 | +0.29 (+1.05%) | 16,553 |
| 3 Jun 2015 | USD | 27.7 | 27.915 | 27.215 | 27.57 | 27.57 | -0.2 (-0.72%) | 25,430 |
| 2 Jun 2015 | USD | 27.55 | 27.9 | 27.34 | 27.77 | 27.77 | +0.18 (+0.65%) | 10,401 |
| 1 Jun 2015 | USD | 27.76 | 27.925 | 27.29 | 27.59 | 27.59 | +0.13 (+0.47%) | 15,459 |
| 29 May 2015 | USD | 27.75 | 28.33 | 27.21 | 27.46 | 27.46 | -0.24 (-0.87%) | 27,744 |
| 28 May 2015 | USD | 27.48 | 27.87 | 27.24 | 27.7 | 27.7 | 0.0 (0.0%) | 22,264 |
| 27 May 2015 | USD | 27.2 | 27.75 | 27.2 | 27.7 | 27.7 | +0.64 (+2.37%) | 19,202 |
| 26 May 2015 | USD | 27.4 | 27.6 | 26.92 | 27.06 | 27.06 | -0.46 (-1.67%) | 19,079 |
| 25 May 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27 | 27.7 | 26.98 | 27.52 | 27.52 | +0.43 (+1.59%) | 18,342 |
| 21 May 2015 | USD | 27.365 | 27.61 | 27.05 | 27.09 | 27.09 | +0.08 (+0.30%) | 9,314 |
| 20 May 2015 | USD | 27.37 | 27.37 | 26.85 | 27.01 | 27.01 | -0.14 (-0.52%) | 12,175 |
