| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 26.93 | 27.33 | 26.93 | 27.15 | 27.15 | -0.01 (-0.04%) | 6,000 |
| 18 May 2015 | USD | 26.65 | 27.2 | 26.65 | 27.16 | 27.16 | +0.17 (+0.63%) | 11,443 |
| 15 May 2015 | USD | 27.51 | 27.67 | 26.97 | 26.99 | 26.99 | -0.49 (-1.78%) | 8,382 |
| 14 May 2015 | USD | 26.82 | 27.51 | 26.82 | 27.48 | 27.48 | +0.47 (+1.74%) | 16,325 |
| 13 May 2015 | USD | 27.02 | 27.18 | 26.6 | 27.01 | 27.01 | 0.0 (0.0%) | 5,620 |
| 12 May 2015 | USD | 27.02 | 27.22 | 26.95 | 27.01 | 27.01 | -0.27 (-0.99%) | 7,749 |
| 11 May 2015 | USD | 27.57 | 27.57 | 27.07 | 27.28 | 27.28 | -0.08 (-0.29%) | 16,156 |
| 8 May 2015 | USD | 27.75 | 27.81 | 27.25 | 27.36 | 27.36 | -0.4 (-1.44%) | 13,619 |
| 7 May 2015 | USD | 27.73 | 27.76 | 27.02 | 27.76 | 27.76 | +0.42 (+1.54%) | 9,941 |
| 6 May 2015 | USD | 27.35 | 27.84 | 27.1 | 27.34 | 27.34 | +0.14 (+0.51%) | 16,984 |
| 5 May 2015 | USD | 28.99 | 28.99 | 26.77 | 27.2 | 27.2 | +0.04 (+0.15%) | 12,773 |
| 4 May 2015 | USD | 27.21 | 27.53 | 27.16 | 27.16 | 27.16 | -0.3 (-1.09%) | 12,037 |
| 1 May 2015 | USD | 27.48 | 27.58 | 27.25 | 27.46 | 27.46 | +0.01 (+0.04%) | 18,227 |
| 30 Apr 2015 | USD | 27.26 | 28.135 | 27.2 | 27.45 | 27.45 | +0.44 (+1.63%) | 34,391 |
| 29 Apr 2015 | USD | 28.46 | 28.86 | 26.92 | 27.01 | 27.01 | -2.25 (-7.69%) | 27,309 |
| 28 Apr 2015 | USD | 28.19 | 29.68 | 27.6 | 29.26 | 29.26 | +1.83 (+6.67%) | 34,464 |
| 27 Apr 2015 | USD | 28.5 | 28.69 | 27.25 | 27.43 | 27.43 | -1.19 (-4.16%) | 21,489 |
| 24 Apr 2015 | USD | 28 | 28.7 | 28 | 28.62 | 28.62 | +0.2 (+0.70%) | 17,745 |
| 23 Apr 2015 | USD | 28.43 | 28.52 | 28.01 | 28.42 | 28.42 | +0.12 (+0.42%) | 14,382 |
| 22 Apr 2015 | USD | 27.47 | 28.89 | 27.3301 | 28.3 | 28.3 | +0.77 (+2.80%) | 30,096 |
| 21 Apr 2015 | USD | 28.24 | 28.258 | 27.33 | 27.53 | 27.53 | -0.96 (-3.37%) | 13,262 |
| 20 Apr 2015 | USD | 27.95 | 28.55 | 27.95 | 28.49 | 28.49 | +0.64 (+2.30%) | 11,876 |
| 17 Apr 2015 | USD | 27.97 | 28.08 | 27.68 | 27.85 | 27.85 | -0.51 (-1.80%) | 14,784 |
| 16 Apr 2015 | USD | 28.95 | 28.95 | 28.33 | 28.36 | 28.36 | -0.3 (-1.05%) | 5,971 |
| 15 Apr 2015 | USD | 28.3 | 28.69 | 28.24 | 28.66 | 28.66 | +0.38 (+1.34%) | 12,636 |
| 14 Apr 2015 | USD | 28.1 | 28.57 | 27.93 | 28.28 | 28.28 | +0.28 (+1.00%) | 19,152 |
| 13 Apr 2015 | USD | 27.82 | 28.41 | 27.82 | 28 | 28 | +0.23 (+0.83%) | 15,114 |
| 10 Apr 2015 | USD | 28.14 | 28.43 | 27.45 | 27.77 | 27.77 | -0.34 (-1.21%) | 11,428 |
| 9 Apr 2015 | USD | 28.51 | 28.51 | 27.7617 | 28.11 | 28.11 | -0.19 (-0.67%) | 26,043 |
| 8 Apr 2015 | USD | 27.95 | 29.73 | 27.95 | 28.3 | 28.3 | +0.2 (+0.71%) | 29,722 |
