| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 29.11 | 29.11 | 27.27 | 28.1 | 28.1 | -1.04 (-3.57%) | 28,602 |
| 6 Apr 2015 | USD | 28.77 | 29.358 | 28.42 | 29.14 | 29.14 | +0.31 (+1.08%) | 9,644 |
| 3 Apr 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.22 | 29 | 28.22 | 28.83 | 28.83 | +0.74 (+2.63%) | 3,815 |
| 1 Apr 2015 | USD | 27.59 | 28.25 | 27.5 | 28.09 | 28.09 | +0.34 (+1.23%) | 4,957 |
| 31 Mar 2015 | USD | 27.73 | 27.9675 | 27.26 | 27.75 | 27.75 | +0.04 (+0.14%) | 8,541 |
| 30 Mar 2015 | USD | 27.31 | 27.85 | 27.31 | 27.71 | 27.71 | +0.38 (+1.39%) | 7,264 |
| 27 Mar 2015 | USD | 27.15 | 27.4 | 27.15 | 27.33 | 27.33 | +0.12 (+0.44%) | 7,935 |
| 26 Mar 2015 | USD | 26.85 | 27.42 | 26.85 | 27.21 | 27.21 | +0.3 (+1.11%) | 7,539 |
| 25 Mar 2015 | USD | 27.311 | 27.45 | 26.89 | 26.91 | 26.91 | -0.28 (-1.03%) | 14,397 |
| 24 Mar 2015 | USD | 26.96 | 27.45 | 26.9 | 27.19 | 27.19 | +0.29 (+1.08%) | 5,922 |
| 23 Mar 2015 | USD | 26.87 | 27.11 | 26.87 | 26.9 | 26.9 | +0.04 (+0.15%) | 9,690 |
| 20 Mar 2015 | USD | 26.92 | 26.92 | 26.79 | 26.86 | 26.86 | +0.06 (+0.22%) | 21,629 |
| 19 Mar 2015 | USD | 26.87 | 26.9 | 26.565 | 26.8 | 26.8 | -0.37 (-1.36%) | 9,502 |
| 18 Mar 2015 | USD | 26.68 | 27.17 | 26.44 | 27.17 | 27.17 | +0.38 (+1.42%) | 7,846 |
| 17 Mar 2015 | USD | 26.92 | 27.01 | 26.65 | 26.79 | 26.79 | -0.16 (-0.59%) | 5,704 |
| 16 Mar 2015 | USD | 27.34 | 27.34 | 26.76 | 26.95 | 26.95 | -0.1 (-0.37%) | 10,455 |
| 13 Mar 2015 | USD | 26.87 | 27.25 | 26.73 | 27.05 | 27.05 | +0.07 (+0.26%) | 6,902 |
| 12 Mar 2015 | USD | 26.72 | 27.09 | 26.64 | 26.98 | 26.98 | +0.57 (+2.16%) | 14,463 |
| 11 Mar 2015 | USD | 26.22 | 26.65 | 26.22 | 26.41 | 26.41 | +0.14 (+0.53%) | 13,002 |
| 10 Mar 2015 | USD | 26.54 | 26.55 | 26.24 | 26.27 | 26.27 | -0.49 (-1.83%) | 7,646 |
| 9 Mar 2015 | USD | 26.36 | 26.77 | 26.36 | 26.76 | 26.76 | +0.21 (+0.79%) | 8,336 |
| 6 Mar 2015 | USD | 26.56 | 27.01 | 26.52 | 26.55 | 26.55 | -0.18 (-0.67%) | 13,435 |
| 5 Mar 2015 | USD | 27.08 | 27.1 | 26.59 | 26.73 | 26.73 | -0.28 (-1.04%) | 7,810 |
| 4 Mar 2015 | USD | 27.3 | 27.3 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 11,453 |
| 3 Mar 2015 | USD | 27 | 27.39 | 27 | 27.17 | 27.17 | -0.06 (-0.22%) | 10,627 |
| 2 Mar 2015 | USD | 27.15 | 27.41 | 27.05 | 27.23 | 27.23 | +0.18 (+0.67%) | 12,370 |
| 27 Feb 2015 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | +0.2 (+0.74%) | 17,256 |
| 26 Feb 2015 | USD | 26.91 | 27.29 | 26.77 | 26.85 | 26.85 | +0.07 (+0.26%) | 11,709 |
| 25 Feb 2015 | USD | 26.98 | 27.24 | 26.57 | 26.78 | 26.78 | -0.1 (-0.37%) | 8,988 |
