| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 27.06 | 27.2466 | 26.6 | 26.88 | 26.88 | +0.32 (+1.20%) | 5,796 |
| 23 Feb 2015 | USD | 26.75 | 26.81 | 26.28 | 26.56 | 26.56 | -0.15 (-0.56%) | 6,581 |
| 20 Feb 2015 | USD | 27.33 | 27.37 | 26.44 | 26.71 | 26.71 | -0.42 (-1.55%) | 15,642 |
| 19 Feb 2015 | USD | 26.9 | 27.6099 | 26.79 | 27.13 | 27.13 | -0.11 (-0.40%) | 15,102 |
| 18 Feb 2015 | USD | 26.76 | 27.33 | 26.76 | 27.24 | 27.24 | +0.43 (+1.60%) | 9,738 |
| 17 Feb 2015 | USD | 27.45 | 27.49 | 26.76 | 26.81 | 26.81 | -0.48 (-1.76%) | 13,348 |
| 16 Feb 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.18 | 27.42 | 26.99 | 27.29 | 27.29 | +0.31 (+1.15%) | 13,976 |
| 12 Feb 2015 | USD | 26.98 | 27.24 | 26.84 | 26.98 | 26.98 | 0.0 (0.0%) | 17,727 |
| 11 Feb 2015 | USD | 27 | 27.23 | 26.86 | 26.98 | 26.98 | +0.01 (+0.04%) | 4,574 |
| 10 Feb 2015 | USD | 26.64 | 27.29 | 26.47 | 26.97 | 26.97 | +0.54 (+2.04%) | 7,669 |
| 9 Feb 2015 | USD | 26.84 | 26.88 | 26.34 | 26.43 | 26.43 | -0.48 (-1.78%) | 8,982 |
| 6 Feb 2015 | USD | 27.07 | 27.34 | 26.87 | 26.91 | 26.91 | -0.09 (-0.33%) | 8,704 |
| 5 Feb 2015 | USD | 26.77 | 27.34 | 26.71 | 27 | 27 | +0.42 (+1.58%) | 35,611 |
| 4 Feb 2015 | USD | 28.36 | 28.65 | 26.27 | 26.58 | 26.58 | -1.9 (-6.67%) | 30,009 |
| 3 Feb 2015 | USD | 26.78 | 28.48 | 25.92 | 28.48 | 28.48 | +2.1 (+7.96%) | 25,565 |
| 2 Feb 2015 | USD | 26.29 | 26.97 | 22.96 | 26.38 | 26.38 | +0.14 (+0.53%) | 10,438 |
| 30 Jan 2015 | USD | 27.02 | 27.3 | 26.19 | 26.24 | 26.24 | -1.08 (-3.95%) | 17,819 |
| 29 Jan 2015 | USD | 26.59 | 27.33 | 26.42 | 27.32 | 27.32 | +0.95 (+3.60%) | 12,197 |
| 28 Jan 2015 | USD | 27 | 27.01 | 26.31 | 26.37 | 26.37 | -0.66 (-2.44%) | 13,034 |
| 27 Jan 2015 | USD | 27.11 | 27.36 | 27.01 | 27.03 | 27.03 | -0.27 (-0.99%) | 9,300 |
| 26 Jan 2015 | USD | 27.155 | 27.65 | 26.99 | 27.3 | 27.3 | -0.7 (-2.50%) | 12,546 |
| 23 Jan 2015 | USD | 28.06 | 28.12 | 27.6901 | 28 | 28 | -0.08 (-0.28%) | 3,223 |
| 22 Jan 2015 | USD | 27.55 | 28.32 | 27.44 | 28.08 | 28.08 | +0.89 (+3.27%) | 9,258 |
| 21 Jan 2015 | USD | 27.59 | 28.22 | 26.85 | 27.19 | 27.19 | -0.53 (-1.91%) | 10,792 |
| 20 Jan 2015 | USD | 27.88 | 27.97 | 27.32 | 27.72 | 27.72 | -0.07 (-0.25%) | 8,208 |
| 19 Jan 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.81 | 28.01 | 26.51 | 27.79 | 27.79 | +0.9 (+3.35%) | 8,588 |
| 15 Jan 2015 | USD | 27.33 | 27.33 | 26.83 | 26.89 | 26.89 | -0.33 (-1.21%) | 15,118 |
| 14 Jan 2015 | USD | 27.92 | 27.92 | 27.15 | 27.22 | 27.22 | -0.88 (-3.13%) | 7,322 |
