| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 27.92 | 28.79 | 27.92 | 28.1 | 28.1 | +0.25 (+0.90%) | 21,645 |
| 12 Jan 2015 | USD | 27.65 | 28.2131 | 27.65 | 27.85 | 27.85 | -0.18 (-0.64%) | 15,568 |
| 9 Jan 2015 | USD | 28.27 | 28.34 | 28 | 28.03 | 28.03 | -0.42 (-1.48%) | 13,632 |
| 8 Jan 2015 | USD | 28.07 | 28.45 | 27.72 | 28.45 | 28.45 | +0.44 (+1.57%) | 13,394 |
| 7 Jan 2015 | USD | 27.95 | 28.45 | 27.87 | 28.01 | 28.01 | +0.3 (+1.08%) | 17,018 |
| 6 Jan 2015 | USD | 29.93 | 29.93 | 27.7 | 27.71 | 27.71 | -0.79 (-2.77%) | 30,755 |
| 5 Jan 2015 | USD | 27.5 | 29.335 | 27.5 | 28.5 | 28.5 | +0.79 (+2.85%) | 45,276 |
| 2 Jan 2015 | USD | 28.53 | 28.53 | 27.28 | 27.71 | 27.71 | -0.66 (-2.33%) | 20,850 |
| 1 Jan 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.47 | 28.7 | 28.03 | 28.37 | 28.37 | +0.04 (+0.14%) | 10,857 |
| 30 Dec 2014 | USD | 27.75 | 28.5095 | 27.75 | 28.33 | 28.33 | +0.36 (+1.29%) | 25,955 |
| 29 Dec 2014 | USD | 27.95 | 28.35 | 27.75 | 27.97 | 27.97 | -0.48 (-1.69%) | 12,429 |
| 26 Dec 2014 | USD | 28.2 | 28.4999 | 28.01 | 28.45 | 28.45 | +0.45 (+1.61%) | 6,297 |
| 25 Dec 2014 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.11 | 28.27 | 27.82 | 28 | 28 | -0.33 (-1.16%) | 4,596 |
| 23 Dec 2014 | USD | 27.26 | 28.5 | 27.26 | 28.33 | 28.33 | +0.08 (+0.28%) | 9,470 |
| 22 Dec 2014 | USD | 27.31 | 28.315 | 27.31 | 28.25 | 28.25 | +1.11 (+4.09%) | 16,153 |
| 19 Dec 2014 | USD | 28.29 | 28.29 | 27.14 | 27.14 | 27.14 | -1.26 (-4.44%) | 51,234 |
| 18 Dec 2014 | USD | 28.28 | 28.5 | 28 | 28.4 | 28.4 | +0.18 (+0.64%) | 18,074 |
| 17 Dec 2014 | USD | 28.35 | 28.47 | 27.32 | 28.22 | 28.22 | -0.06 (-0.21%) | 20,869 |
| 16 Dec 2014 | USD | 27.47 | 28.565 | 27.11 | 28.28 | 28.28 | +1.33 (+4.94%) | 22,468 |
| 15 Dec 2014 | USD | 27.32 | 27.39 | 26.54 | 26.95 | 26.95 | -0.36 (-1.32%) | 34,141 |
| 12 Dec 2014 | USD | 26.89 | 28.02 | 26.645 | 27.31 | 27.31 | +0.09 (+0.33%) | 23,612 |
| 11 Dec 2014 | USD | 26.81 | 27.55 | 26.81 | 27.22 | 27.22 | -0.06 (-0.22%) | 11,294 |
| 10 Dec 2014 | USD | 27.98 | 28.2 | 27.16 | 27.28 | 27.28 | -0.91 (-3.23%) | 13,774 |
| 9 Dec 2014 | USD | 27.51 | 28.24 | 27.026 | 28.19 | 28.19 | +0.63 (+2.29%) | 17,792 |
| 8 Dec 2014 | USD | 27.4 | 27.85 | 27.4 | 27.56 | 27.56 | +0.35 (+1.29%) | 8,456 |
| 5 Dec 2014 | USD | 27.19 | 27.67 | 26.96 | 27.21 | 27.21 | 0.0 (0.0%) | 13,008 |
| 4 Dec 2014 | USD | 26.8 | 27.32 | 26.66 | 27.21 | 27.21 | +0.05 (+0.18%) | 10,264 |
| 3 Dec 2014 | USD | 26.51 | 27.31 | 26.48 | 27.16 | 27.16 | +0.18 (+0.67%) | 9,356 |
