| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 26.38 | 27.08 | 25.602 | 26.98 | 26.98 | +0.84 (+3.21%) | 10,792 |
| 1 Dec 2014 | USD | 27.35 | 27.35 | 26.14 | 26.14 | 26.14 | -0.77 (-2.86%) | 16,270 |
| 28 Nov 2014 | USD | 27.48 | 27.69 | 26.91 | 26.91 | 26.91 | -0.87 (-3.13%) | 12,907 |
| 27 Nov 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.33 | 27.81 | 27.33 | 27.78 | 27.78 | +0.39 (+1.42%) | 8,611 |
| 25 Nov 2014 | USD | 28.03 | 28.03 | 27.03 | 27.39 | 27.39 | -0.74 (-2.63%) | 26,485 |
| 24 Nov 2014 | USD | 28.2 | 28.25 | 27.47 | 28.13 | 28.13 | +0.34 (+1.22%) | 14,079 |
| 21 Nov 2014 | USD | 27.91 | 28.16 | 27.56 | 27.79 | 27.79 | +0.08 (+0.29%) | 15,774 |
| 20 Nov 2014 | USD | 27.55 | 27.71 | 27.33 | 27.71 | 27.71 | +0.59 (+2.18%) | 4,866 |
| 19 Nov 2014 | USD | 27.7 | 27.81 | 27.1 | 27.12 | 27.12 | -0.9 (-3.21%) | 10,363 |
| 18 Nov 2014 | USD | 27.99 | 28.0795 | 27.83 | 28.02 | 28.02 | +0.14 (+0.50%) | 5,859 |
| 17 Nov 2014 | USD | 28.18 | 28.52 | 27.88 | 27.88 | 27.88 | -0.36 (-1.27%) | 8,554 |
| 14 Nov 2014 | USD | 28.49 | 28.67 | 28.24 | 28.24 | 28.24 | -0.32 (-1.12%) | 12,844 |
| 13 Nov 2014 | USD | 28.7 | 28.7 | 28.23 | 28.56 | 28.56 | -0.13 (-0.45%) | 13,830 |
| 12 Nov 2014 | USD | 28.51 | 28.75 | 28.5 | 28.69 | 28.69 | +0.1 (+0.35%) | 13,206 |
| 11 Nov 2014 | USD | 28.75 | 28.75 | 28.53 | 28.59 | 28.59 | -0.27 (-0.94%) | 11,687 |
| 10 Nov 2014 | USD | 28.51 | 28.89 | 28.48 | 28.86 | 28.86 | +0.09 (+0.31%) | 13,122 |
| 7 Nov 2014 | USD | 28.81 | 28.88 | 28.36 | 28.77 | 28.77 | -0.19 (-0.66%) | 25,830 |
| 6 Nov 2014 | USD | 28.32 | 29.16 | 28.11 | 28.96 | 28.96 | +0.16 (+0.56%) | 22,936 |
| 5 Nov 2014 | USD | 28.85 | 29.21 | 28.42 | 28.8 | 28.8 | -0.06 (-0.21%) | 20,591 |
| 4 Nov 2014 | USD | 28.76 | 29.05 | 28.25 | 28.86 | 28.86 | -0.01 (-0.03%) | 21,070 |
| 3 Nov 2014 | USD | 29.14 | 29.5 | 28.33 | 28.87 | 28.87 | -0.11 (-0.38%) | 29,941 |
| 31 Oct 2014 | USD | 29 | 29.34 | 28.61 | 28.98 | 28.98 | +0.22 (+0.76%) | 23,551 |
| 30 Oct 2014 | USD | 28.08 | 28.89 | 27.74 | 28.76 | 28.76 | +0.54 (+1.91%) | 22,141 |
| 29 Oct 2014 | USD | 28.97 | 28.97 | 28.04 | 28.22 | 28.22 | -0.84 (-2.89%) | 15,729 |
| 28 Oct 2014 | USD | 27.76 | 29.06 | 27.55 | 29.06 | 29.06 | +1.35 (+4.87%) | 19,534 |
| 27 Oct 2014 | USD | 27.86 | 27.97 | 27.63 | 27.71 | 27.71 | -0.33 (-1.18%) | 13,831 |
| 24 Oct 2014 | USD | 27.83 | 28.31 | 27.47 | 28.04 | 28.04 | +0.15 (+0.54%) | 12,631 |
| 23 Oct 2014 | USD | 27.99 | 28.23 | 27.4 | 27.89 | 27.89 | +0.06 (+0.22%) | 21,050 |
| 22 Oct 2014 | USD | 27.55 | 28.695 | 27.55 | 27.83 | 27.83 | -0.61 (-2.14%) | 30,185 |
