| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 28.06 | 29.0242 | 27.6601 | 28.44 | 28.44 | +0.44 (+1.57%) | 29,760 |
| 20 Oct 2014 | USD | 28.03 | 28.21 | 26.86 | 28 | 28 | -0.01 (-0.04%) | 17,092 |
| 17 Oct 2014 | USD | 29 | 29 | 27.95 | 28.01 | 28.01 | -0.71 (-2.47%) | 12,606 |
| 16 Oct 2014 | USD | 28.46 | 29.1799 | 28.45 | 28.72 | 28.72 | -0.02 (-0.07%) | 22,097 |
| 15 Oct 2014 | USD | 28 | 28.83 | 28 | 28.74 | 28.74 | +0.56 (+1.99%) | 29,649 |
| 14 Oct 2014 | USD | 28.24 | 28.58 | 28 | 28.18 | 28.18 | -0.05 (-0.18%) | 41,685 |
| 13 Oct 2014 | USD | 27.7 | 28.24 | 27.5 | 28.23 | 28.23 | +0.82 (+2.99%) | 22,183 |
| 10 Oct 2014 | USD | 26.38 | 27.69 | 26.38 | 27.41 | 27.41 | +0.83 (+3.12%) | 15,373 |
| 9 Oct 2014 | USD | 26.93 | 27.21 | 26.555 | 26.58 | 26.58 | -0.68 (-2.49%) | 16,351 |
| 8 Oct 2014 | USD | 26.56 | 27.26 | 26.5 | 27.26 | 27.26 | +0.76 (+2.87%) | 12,503 |
| 7 Oct 2014 | USD | 26.5 | 26.65 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 12,136 |
| 6 Oct 2014 | USD | 26.33 | 26.72 | 26.33 | 26.51 | 26.51 | +0.31 (+1.18%) | 17,034 |
| 3 Oct 2014 | USD | 26.33 | 26.75 | 26.09 | 26.2 | 26.2 | +0.23 (+0.89%) | 18,549 |
| 2 Oct 2014 | USD | 26 | 26.98 | 25.8 | 25.97 | 25.97 | +0.32 (+1.25%) | 7,738 |
| 1 Oct 2014 | USD | 25.32 | 26.17 | 25.145 | 25.65 | 25.65 | +0.42 (+1.66%) | 25,898 |
| 30 Sep 2014 | USD | 25.3 | 25.73 | 24.911 | 25.23 | 25.23 | -0.07 (-0.28%) | 33,527 |
| 29 Sep 2014 | USD | 25.35 | 25.36 | 24.9 | 25.3 | 25.3 | -0.35 (-1.36%) | 7,739 |
| 26 Sep 2014 | USD | 25.51 | 25.68 | 25.25 | 25.65 | 25.65 | +0.17 (+0.67%) | 13,741 |
| 25 Sep 2014 | USD | 26.11 | 26.11 | 25.28 | 25.48 | 25.48 | -0.63 (-2.41%) | 18,618 |
| 24 Sep 2014 | USD | 26.42 | 26.68 | 26.11 | 26.11 | 26.11 | -0.25 (-0.95%) | 11,663 |
| 23 Sep 2014 | USD | 27.01 | 27.01 | 26.24 | 26.36 | 26.36 | -0.66 (-2.44%) | 18,037 |
| 22 Sep 2014 | USD | 26.3 | 27.18 | 26.3 | 27.02 | 27.02 | +0.51 (+1.92%) | 20,190 |
| 19 Sep 2014 | USD | 26.13 | 26.52 | 25.51 | 26.51 | 26.51 | +0.45 (+1.73%) | 55,996 |
| 18 Sep 2014 | USD | 25.6 | 26.31 | 25.34 | 26.06 | 26.06 | +0.38 (+1.48%) | 13,550 |
| 17 Sep 2014 | USD | 26.17 | 26.31 | 25.63 | 25.68 | 25.68 | -0.31 (-1.19%) | 12,048 |
| 16 Sep 2014 | USD | 25.56 | 26.15 | 24.95 | 25.99 | 25.99 | +0.51 (+2.00%) | 34,868 |
| 15 Sep 2014 | USD | 25.51 | 25.82 | 25.065 | 25.48 | 25.48 | -0.13 (-0.51%) | 17,391 |
| 12 Sep 2014 | USD | 26.04 | 26.05 | 25.46 | 25.61 | 25.61 | -0.53 (-2.03%) | 30,082 |
| 11 Sep 2014 | USD | 26.16 | 26.23 | 25.76 | 26.14 | 26.14 | -0.01 (-0.04%) | 26,424 |
| 10 Sep 2014 | USD | 26.54 | 26.61 | 25.7 | 26.15 | 26.15 | -0.11 (-0.42%) | 16,611 |
