| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 26.54 | 26.54 | 25.88 | 26.26 | 26.26 | -0.4 (-1.50%) | 27,591 |
| 8 Sep 2014 | USD | 27.19 | 27.22 | 26.52 | 26.66 | 26.66 | -0.4 (-1.48%) | 17,060 |
| 5 Sep 2014 | USD | 26.96 | 27.23 | 26.925 | 27.06 | 27.06 | -0.09 (-0.33%) | 11,901 |
| 4 Sep 2014 | USD | 27.08 | 27.23 | 26.91 | 27.15 | 27.15 | -0.01 (-0.04%) | 8,854 |
| 3 Sep 2014 | USD | 27.06 | 27.215 | 26.82 | 27.16 | 27.16 | +0.25 (+0.93%) | 15,417 |
| 2 Sep 2014 | USD | 27.21 | 27.21 | 26.8901 | 26.91 | 26.91 | -0.13 (-0.48%) | 18,160 |
| 1 Sep 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 26.85 | 27.05 | 26.85 | 27.04 | 27.04 | +0.19 (+0.71%) | 31,708 |
| 28 Aug 2014 | USD | 26.74 | 27.04 | 26.74 | 26.85 | 26.85 | -0.07 (-0.26%) | 6,170 |
| 27 Aug 2014 | USD | 26.73 | 27.01 | 26.73 | 26.92 | 26.92 | -0.1 (-0.37%) | 6,915 |
| 26 Aug 2014 | USD | 27.19 | 27.19 | 26.99 | 27.02 | 27.02 | -0.02 (-0.07%) | 14,090 |
| 25 Aug 2014 | USD | 26.71 | 27.22 | 26.3955 | 27.04 | 27.04 | +0.56 (+2.11%) | 16,261 |
| 22 Aug 2014 | USD | 26.65 | 26.84 | 26.32 | 26.48 | 26.48 | -0.13 (-0.49%) | 12,839 |
| 21 Aug 2014 | USD | 26.44 | 26.79 | 26.2 | 26.61 | 26.61 | +0.28 (+1.06%) | 15,446 |
| 20 Aug 2014 | USD | 26.43 | 26.615 | 26.26 | 26.33 | 26.33 | -0.26 (-0.98%) | 9,779 |
| 19 Aug 2014 | USD | 26.41 | 26.59 | 26.13 | 26.59 | 26.59 | +0.3 (+1.14%) | 8,535 |
| 18 Aug 2014 | USD | 25.79 | 26.29 | 25.66 | 26.29 | 26.29 | +0.84 (+3.30%) | 15,839 |
| 15 Aug 2014 | USD | 25.61 | 25.84 | 25.08 | 25.45 | 25.45 | -0.03 (-0.12%) | 17,850 |
| 14 Aug 2014 | USD | 25.46 | 25.67 | 24.78 | 25.48 | 25.48 | +0.31 (+1.23%) | 10,437 |
| 13 Aug 2014 | USD | 25.49 | 25.67 | 24.915 | 25.17 | 25.17 | -0.11 (-0.44%) | 23,003 |
| 12 Aug 2014 | USD | 25.19 | 25.74 | 25.07 | 25.28 | 25.28 | -0.06 (-0.24%) | 6,339 |
| 11 Aug 2014 | USD | 25.63 | 25.8 | 25.11 | 25.34 | 25.34 | -0.07 (-0.28%) | 12,195 |
| 8 Aug 2014 | USD | 24.94 | 25.67 | 24.77 | 25.41 | 25.41 | +0.5 (+2.01%) | 11,912 |
| 7 Aug 2014 | USD | 26.1 | 26.1 | 24.9 | 24.91 | 24.91 | -0.85 (-3.30%) | 10,983 |
| 6 Aug 2014 | USD | 25.099 | 25.94 | 24.93 | 25.76 | 25.76 | +0.72 (+2.88%) | 12,918 |
| 5 Aug 2014 | USD | 24.94 | 25.26 | 24.79 | 25.04 | 25.04 | -0.09 (-0.36%) | 15,435 |
| 4 Aug 2014 | USD | 24.99 | 25.27 | 24.88 | 25.13 | 25.13 | +0.12 (+0.48%) | 23,216 |
| 1 Aug 2014 | USD | 25.07 | 25.15 | 24.8 | 25.01 | 25.01 | +0.08 (+0.32%) | 18,681 |
| 31 Jul 2014 | USD | 24.68 | 25.145 | 24.68 | 24.93 | 24.93 | -0.1 (-0.40%) | 21,296 |
| 30 Jul 2014 | USD | 25.08 | 25.13 | 24.8 | 25.03 | 25.03 | +0.04 (+0.16%) | 10,739 |
