| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 25.03 | 25.17 | 24.85 | 24.99 | 24.99 | -0.07 (-0.28%) | 22,857 |
| 28 Jul 2014 | USD | 25.12 | 25.23 | 24.81 | 25.06 | 25.06 | +0.05 (+0.20%) | 16,931 |
| 25 Jul 2014 | USD | 25 | 25.3 | 25 | 25.01 | 25.01 | -0.11 (-0.44%) | 20,755 |
| 24 Jul 2014 | USD | 25.5 | 25.5 | 25.01 | 25.12 | 25.12 | -0.3 (-1.18%) | 15,354 |
| 23 Jul 2014 | USD | 25.15 | 25.49 | 25.105 | 25.42 | 25.42 | +0.4 (+1.60%) | 19,860 |
| 22 Jul 2014 | USD | 25.45 | 25.68 | 25.01 | 25.02 | 25.02 | -0.21 (-0.83%) | 14,140 |
| 21 Jul 2014 | USD | 25.33 | 25.41 | 24.965 | 25.23 | 25.23 | -0.21 (-0.83%) | 10,268 |
| 18 Jul 2014 | USD | 25.29 | 25.565 | 25.18 | 25.44 | 25.44 | +0.08 (+0.32%) | 12,961 |
| 17 Jul 2014 | USD | 25.25 | 25.6 | 25.25 | 25.36 | 25.36 | -0.12 (-0.47%) | 12,389 |
| 16 Jul 2014 | USD | 25.75 | 25.75 | 25.35 | 25.48 | 25.48 | -0.05 (-0.20%) | 41,510 |
| 15 Jul 2014 | USD | 25.39 | 25.66 | 25.13 | 25.53 | 25.53 | +0.06 (+0.24%) | 18,447 |
| 14 Jul 2014 | USD | 25.95 | 25.95 | 25.38 | 25.47 | 25.47 | -0.12 (-0.47%) | 23,231 |
| 11 Jul 2014 | USD | 25.36 | 26.07 | 25.36 | 25.59 | 25.59 | +0.08 (+0.31%) | 22,471 |
| 10 Jul 2014 | USD | 25.48 | 25.69 | 25.48 | 25.51 | 25.51 | -0.42 (-1.62%) | 11,571 |
| 9 Jul 2014 | USD | 26.075 | 26.1899 | 25.76 | 25.93 | 25.93 | -0.04 (-0.15%) | 9,755 |
| 8 Jul 2014 | USD | 26.05 | 26.26 | 25.534 | 25.97 | 25.97 | +0.08 (+0.31%) | 20,137 |
| 7 Jul 2014 | USD | 26.642 | 26.83 | 25.79 | 25.89 | 25.89 | -0.85 (-3.18%) | 20,597 |
| 4 Jul 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.75 | 26.82 | 26.54 | 26.74 | 26.74 | +0.23 (+0.87%) | 3,776 |
| 2 Jul 2014 | USD | 26.77 | 26.8 | 26.47 | 26.51 | 26.51 | -0.18 (-0.67%) | 16,897 |
| 1 Jul 2014 | USD | 25.86 | 26.9 | 24.92 | 26.69 | 26.69 | +0.7 (+2.69%) | 32,552 |
| 30 Jun 2014 | USD | 25.5 | 25.99 | 25.5 | 25.99 | 25.99 | +0.39 (+1.52%) | 17,653 |
| 27 Jun 2014 | USD | 25.6 | 25.7 | 25.56 | 25.6 | 25.6 | -0.22 (-0.85%) | 85,908 |
| 26 Jun 2014 | USD | 25.93 | 25.93 | 25.7 | 25.82 | 25.82 | -0.01 (-0.04%) | 9,297 |
| 25 Jun 2014 | USD | 25.67 | 25.91 | 25.59 | 25.83 | 25.83 | -0.05 (-0.19%) | 15,699 |
| 24 Jun 2014 | USD | 25.7 | 26.17 | 25.69 | 25.88 | 25.88 | -0.02 (-0.08%) | 17,643 |
| 23 Jun 2014 | USD | 26.2599 | 26.26 | 25.76 | 25.9 | 25.9 | -0.05 (-0.19%) | 12,174 |
| 20 Jun 2014 | USD | 26.25 | 26.32 | 25.935 | 25.95 | 25.95 | -0.08 (-0.31%) | 36,798 |
| 19 Jun 2014 | USD | 26.21 | 26.53 | 26.01 | 26.03 | 26.03 | -0.21 (-0.80%) | 6,214 |
| 18 Jun 2014 | USD | 26.44 | 26.44 | 25.86 | 26.24 | 26.24 | +0.05 (+0.19%) | 8,504 |
