| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 26 | 26.3 | 26 | 26.19 | 26.19 | +0.13 (+0.50%) | 13,087 |
| 16 Jun 2014 | USD | 26.014 | 26.125 | 25.9 | 26.06 | 26.06 | -0.32 (-1.21%) | 13,671 |
| 13 Jun 2014 | USD | 26.57 | 26.57 | 26.08 | 26.38 | 26.38 | -0.04 (-0.15%) | 5,352 |
| 12 Jun 2014 | USD | 27.3 | 27.3 | 26.19 | 26.42 | 26.42 | -0.28 (-1.05%) | 11,395 |
| 11 Jun 2014 | USD | 27.75 | 27.75 | 26.65 | 26.7 | 26.7 | -0.78 (-2.84%) | 9,977 |
| 10 Jun 2014 | USD | 27.64 | 27.78 | 27.16 | 27.48 | 27.48 | -0.2 (-0.72%) | 13,713 |
| 9 Jun 2014 | USD | 27.3 | 27.78 | 27.14 | 27.68 | 27.68 | +0.48 (+1.76%) | 13,338 |
| 6 Jun 2014 | USD | 27.16 | 27.43 | 26.95 | 27.2 | 27.2 | +0.26 (+0.97%) | 15,533 |
| 5 Jun 2014 | USD | 26.1 | 26.98 | 25.99 | 26.94 | 26.94 | +1 (+3.86%) | 13,636 |
| 4 Jun 2014 | USD | 26.33 | 26.37 | 25.82 | 25.94 | 25.94 | -0.08 (-0.31%) | 9,479 |
| 3 Jun 2014 | USD | 26.35 | 26.41 | 25.78 | 26.02 | 26.02 | -0.32 (-1.21%) | 28,207 |
| 2 Jun 2014 | USD | 26.38 | 26.9 | 25.88 | 26.34 | 26.34 | -0.1 (-0.38%) | 75,556 |
| 30 May 2014 | USD | 27.38 | 27.38 | 26.34 | 26.44 | 26.44 | -0.84 (-3.08%) | 15,205 |
| 29 May 2014 | USD | 27.112 | 27.43 | 26.79 | 27.28 | 27.28 | +0.28 (+1.04%) | 17,463 |
| 28 May 2014 | USD | 27.19 | 27.22 | 26.69 | 27 | 27 | -0.39 (-1.42%) | 48,227 |
| 27 May 2014 | USD | 26.89 | 27.39 | 26.6 | 27.39 | 27.39 | +0.77 (+2.89%) | 6,659 |
| 26 May 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.26 | 26.69 | 26.01 | 26.62 | 26.62 | +0.28 (+1.06%) | 13,094 |
| 22 May 2014 | USD | 25.67 | 26.67 | 25.67 | 26.34 | 26.34 | +0.44 (+1.70%) | 32,765 |
| 21 May 2014 | USD | 25.94 | 26.6 | 25.76 | 25.9 | 25.9 | -0.01 (-0.04%) | 15,574 |
| 20 May 2014 | USD | 25.99 | 26.2 | 25.71 | 25.91 | 25.91 | -0.27 (-1.03%) | 27,979 |
| 19 May 2014 | USD | 26.071 | 26.27 | 25.82 | 26.18 | 26.18 | +0.22 (+0.85%) | 14,166 |
| 16 May 2014 | USD | 26.05 | 26.05 | 25.5325 | 25.96 | 25.96 | -0.19 (-0.73%) | 11,729 |
| 15 May 2014 | USD | 26.31 | 26.31 | 25.97 | 26.15 | 26.15 | -0.3 (-1.13%) | 15,704 |
| 14 May 2014 | USD | 27.22 | 27.22 | 26.22 | 26.45 | 26.45 | -0.36 (-1.34%) | 21,315 |
| 13 May 2014 | USD | 27.24 | 27.24 | 26.62 | 26.81 | 26.81 | -0.56 (-2.05%) | 28,237 |
| 12 May 2014 | USD | 25.69 | 27.42 | 25.551 | 27.37 | 27.37 | +1.59 (+6.17%) | 31,885 |
| 9 May 2014 | USD | 25.57 | 26.26 | 25.57 | 25.78 | 25.78 | +0.02 (+0.08%) | 20,550 |
| 8 May 2014 | USD | 25.83 | 26 | 25.51 | 25.76 | 25.76 | 0.0 (0.0%) | 27,909 |
| 7 May 2014 | USD | 25.81 | 25.91 | 25.41 | 25.76 | 25.76 | +0.13 (+0.51%) | 38,491 |
