| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 26.39 | 26.39 | 25.086 | 25.63 | 25.63 | -0.7 (-2.66%) | 28,439 |
| 5 May 2014 | USD | 25.84 | 26.33 | 25.62 | 26.33 | 26.33 | -0.16 (-0.60%) | 13,948 |
| 2 May 2014 | USD | 26.39 | 26.53 | 26.19 | 26.49 | 26.49 | +0.04 (+0.15%) | 15,868 |
| 1 May 2014 | USD | 26.67 | 26.67 | 25.86 | 26.45 | 26.45 | -0.35 (-1.31%) | 25,448 |
| 30 Apr 2014 | USD | 26.76 | 26.95 | 26.56 | 26.8 | 26.8 | -0.01 (-0.04%) | 25,168 |
| 29 Apr 2014 | USD | 26.87 | 26.99 | 26.57 | 26.81 | 26.81 | +0.16 (+0.60%) | 15,429 |
| 28 Apr 2014 | USD | 26.8068 | 26.895 | 26.29 | 26.65 | 26.65 | -0.02 (-0.07%) | 8,786 |
| 25 Apr 2014 | USD | 27.06 | 27.06 | 26.5 | 26.67 | 26.67 | -0.39 (-1.44%) | 24,255 |
| 24 Apr 2014 | USD | 27 | 27.14 | 26.82 | 27.06 | 27.06 | +0.2 (+0.74%) | 29,613 |
| 23 Apr 2014 | USD | 26.85 | 27.54 | 26.76 | 26.86 | 26.86 | -0.12 (-0.44%) | 25,555 |
| 22 Apr 2014 | USD | 26.72 | 26.99 | 26.72 | 26.98 | 26.98 | +0.26 (+0.97%) | 126,646 |
| 21 Apr 2014 | USD | 26.81 | 26.83 | 26.52 | 26.72 | 26.72 | -0.09 (-0.34%) | 4,351 |
| 18 Apr 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.67 | 26.85 | 26.56 | 26.81 | 26.81 | +0.26 (+0.98%) | 14,300 |
| 16 Apr 2014 | USD | 26.1 | 26.61 | 26.1 | 26.55 | 26.55 | +0.76 (+2.95%) | 6,967 |
| 15 Apr 2014 | USD | 25.56 | 25.93 | 25.158 | 25.79 | 25.79 | +0.26 (+1.02%) | 9,144 |
| 14 Apr 2014 | USD | 26.21 | 26.21 | 25.18 | 25.53 | 25.53 | -0.36 (-1.39%) | 22,651 |
| 11 Apr 2014 | USD | 25.16 | 26.09 | 24.44 | 25.89 | 25.89 | +0.49 (+1.93%) | 15,599 |
| 10 Apr 2014 | USD | 25.75 | 25.82 | 25.25 | 25.4 | 25.4 | -0.43 (-1.66%) | 17,805 |
| 9 Apr 2014 | USD | 25.78 | 25.85 | 25.75 | 25.83 | 25.83 | -0.14 (-0.54%) | 6,710 |
| 8 Apr 2014 | USD | 25.68 | 26.1 | 25.4 | 25.97 | 25.97 | +0.42 (+1.64%) | 14,640 |
| 7 Apr 2014 | USD | 25.59 | 25.785 | 25.33 | 25.55 | 25.55 | -0.06 (-0.23%) | 12,067 |
| 4 Apr 2014 | USD | 26.7 | 26.7 | 25.6 | 25.61 | 25.61 | -0.82 (-3.10%) | 18,846 |
| 3 Apr 2014 | USD | 26.9 | 26.9 | 26.26 | 26.43 | 26.43 | -0.42 (-1.56%) | 3,955 |
| 2 Apr 2014 | USD | 26.99 | 27 | 26.74 | 26.85 | 26.85 | -0.11 (-0.41%) | 13,568 |
| 1 Apr 2014 | USD | 26.47 | 27 | 26.47 | 26.96 | 26.96 | +0.62 (+2.35%) | 16,665 |
| 31 Mar 2014 | USD | 26.43 | 26.5 | 26.19 | 26.34 | 26.34 | +0.39 (+1.50%) | 16,265 |
| 28 Mar 2014 | USD | 25.75 | 26.0325 | 25.75 | 25.95 | 25.95 | +0.17 (+0.66%) | 7,416 |
| 27 Mar 2014 | USD | 25.88 | 25.88 | 25.59 | 25.78 | 25.78 | -0.17 (-0.66%) | 14,434 |
| 26 Mar 2014 | USD | 26.31 | 26.31 | 25.25 | 25.95 | 25.95 | -0.1 (-0.38%) | 8,158 |
