| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 25.89 | 26.305 | 25.89 | 26.05 | 26.05 | +0.01 (+0.04%) | 13,638 |
| 24 Mar 2014 | USD | 26.11 | 26.31 | 25.9 | 26.04 | 26.04 | -0.11 (-0.42%) | 15,094 |
| 21 Mar 2014 | USD | 26.26 | 26.43 | 25.66 | 26.15 | 26.15 | +0.08 (+0.31%) | 71,308 |
| 20 Mar 2014 | USD | 25.71 | 26.69 | 25.7 | 26.07 | 26.07 | +0.22 (+0.85%) | 38,019 |
| 19 Mar 2014 | USD | 26.41 | 26.41 | 25.14 | 25.85 | 25.85 | -0.48 (-1.82%) | 10,391 |
| 18 Mar 2014 | USD | 26.07 | 26.47 | 26.07 | 26.33 | 26.33 | -0.08 (-0.30%) | 12,708 |
| 17 Mar 2014 | USD | 25.58 | 26.74 | 25.58 | 26.41 | 26.41 | -0.14 (-0.53%) | 17,626 |
| 14 Mar 2014 | USD | 26.09 | 26.735 | 26.09 | 26.55 | 26.55 | +0.36 (+1.37%) | 6,034 |
| 13 Mar 2014 | USD | 25.99 | 26.44 | 25.85 | 26.19 | 26.19 | -0.04 (-0.15%) | 9,161 |
| 12 Mar 2014 | USD | 26 | 26.295 | 25.98 | 26.23 | 26.23 | +0.08 (+0.31%) | 9,914 |
| 11 Mar 2014 | USD | 26.21 | 26.59 | 26 | 26.15 | 26.15 | -0.14 (-0.53%) | 8,201 |
| 10 Mar 2014 | USD | 26.59 | 26.59 | 25.83 | 26.29 | 26.29 | -0.48 (-1.79%) | 13,801 |
| 7 Mar 2014 | USD | 26.98 | 26.98 | 26.71 | 26.77 | 26.77 | -0.15 (-0.56%) | 4,750 |
| 6 Mar 2014 | USD | 26.95 | 26.98 | 26.55 | 26.92 | 26.92 | +0.01 (+0.04%) | 13,403 |
| 5 Mar 2014 | USD | 26.82 | 26.98 | 26.59 | 26.91 | 26.91 | -0.06 (-0.22%) | 20,135 |
| 4 Mar 2014 | USD | 26.61 | 26.98 | 26.59 | 26.97 | 26.97 | +0.78 (+2.98%) | 36,966 |
| 3 Mar 2014 | USD | 25.74 | 26.3 | 25.74 | 26.19 | 26.19 | +0.11 (+0.42%) | 8,570 |
| 28 Feb 2014 | USD | 26.3 | 26.3 | 26.02 | 26.08 | 26.08 | -0.21 (-0.80%) | 10,626 |
| 27 Feb 2014 | USD | 26.05 | 26.29 | 25.9 | 26.29 | 26.29 | +0.1 (+0.38%) | 5,795 |
| 26 Feb 2014 | USD | 26.15 | 26.2 | 26.02 | 26.19 | 26.19 | +0.03 (+0.11%) | 4,542 |
| 25 Feb 2014 | USD | 26 | 26.16 | 25.81 | 26.16 | 26.16 | +0.12 (+0.46%) | 9,913 |
| 24 Feb 2014 | USD | 25.8 | 26.29 | 25.8 | 26.04 | 26.04 | +0.22 (+0.85%) | 9,049 |
| 21 Feb 2014 | USD | 25.48 | 26.17 | 24.3 | 25.82 | 25.82 | +1.93 (+8.08%) | 38,875 |
| 20 Feb 2014 | USD | 23.97 | 24.25 | 23.16 | 23.89 | 23.89 | -0.13 (-0.54%) | 7,261 |
| 19 Feb 2014 | USD | 24.37 | 24.482 | 23.9 | 24.02 | 24.02 | -0.35 (-1.44%) | 8,583 |
| 18 Feb 2014 | USD | 24.27 | 24.9 | 24.18 | 24.37 | 24.37 | +0.29 (+1.20%) | 8,654 |
| 17 Feb 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.53 | 24.56 | 24.08 | 24.08 | 24.08 | -0.44 (-1.79%) | 6,073 |
| 13 Feb 2014 | USD | 23.92 | 24.55 | 23.8 | 24.52 | 24.52 | +0.37 (+1.53%) | 7,136 |
| 12 Feb 2014 | USD | 23.91 | 24.15 | 23.9 | 24.15 | 24.15 | +0.29 (+1.22%) | 5,948 |
