| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 24.11 | 24.12 | 23.55 | 23.86 | 23.86 | -0.17 (-0.71%) | 7,674 |
| 10 Feb 2014 | USD | 24.04 | 24.19 | 23.6501 | 24.03 | 24.03 | +0.03 (+0.13%) | 7,385 |
| 7 Feb 2014 | USD | 23.55 | 24.04 | 23.55 | 24 | 24 | +0.43 (+1.82%) | 20,382 |
| 6 Feb 2014 | USD | 23.5 | 23.92 | 23.31 | 23.57 | 23.57 | -0.09 (-0.38%) | 15,515 |
| 5 Feb 2014 | USD | 23.85 | 23.94 | 23.62 | 23.66 | 23.66 | -0.25 (-1.05%) | 11,691 |
| 4 Feb 2014 | USD | 24.13 | 24.13 | 23.85 | 23.91 | 23.91 | -0.12 (-0.50%) | 12,212 |
| 3 Feb 2014 | USD | 24.5 | 24.73 | 23.82 | 24.03 | 24.03 | -0.48 (-1.96%) | 23,949 |
| 31 Jan 2014 | USD | 24.43 | 24.71 | 24.33 | 24.51 | 24.51 | -0.508 (-2.03%) | 24,192 |
| 30 Jan 2014 | USD | 24.56 | 25.22 | 24.43 | 25.018 | 25.018 | +0.758 (+3.12%) | 13,112 |
| 29 Jan 2014 | USD | 24.25 | 24.52 | 24.1 | 24.26 | 24.26 | -0.31 (-1.26%) | 19,096 |
| 28 Jan 2014 | USD | 24.85 | 24.85 | 24.19 | 24.57 | 24.57 | -0.28 (-1.13%) | 17,074 |
| 27 Jan 2014 | USD | 24.84 | 25.12 | 24.03 | 24.85 | 24.85 | +0.13 (+0.53%) | 15,136 |
| 24 Jan 2014 | USD | 24.99 | 24.99 | 24.5 | 24.72 | 24.72 | -0.34 (-1.36%) | 17,100 |
| 23 Jan 2014 | USD | 25 | 25.2 | 25 | 25.06 | 25.06 | +0.01 (+0.04%) | 5,594 |
| 22 Jan 2014 | USD | 25.29 | 25.41 | 25.01 | 25.05 | 25.05 | -0.19 (-0.75%) | 9,440 |
| 21 Jan 2014 | USD | 25.38 | 25.38 | 25.01 | 25.24 | 25.24 | +0.11 (+0.44%) | 10,734 |
| 20 Jan 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.13 | 25.29 | 25.0401 | 25.13 | 25.13 | -0.06 (-0.24%) | 9,686 |
| 16 Jan 2014 | USD | 25.464 | 25.464 | 24.91 | 25.19 | 25.19 | -0.06 (-0.24%) | 5,513 |
| 15 Jan 2014 | USD | 24.85 | 25.4 | 24.61 | 25.25 | 25.25 | +0.54 (+2.19%) | 12,952 |
| 14 Jan 2014 | USD | 24.21 | 24.78 | 24.21 | 24.71 | 24.71 | +0.54 (+2.23%) | 7,573 |
| 13 Jan 2014 | USD | 24.13 | 24.31 | 24 | 24.17 | 24.17 | -0.02 (-0.08%) | 8,467 |
| 10 Jan 2014 | USD | 24.25 | 24.25 | 23.75 | 24.19 | 24.19 | +0.01 (+0.04%) | 29,159 |
| 9 Jan 2014 | USD | 24.4 | 24.4 | 23.81 | 24.18 | 24.18 | -0.18 (-0.74%) | 3,777 |
| 8 Jan 2014 | USD | 24.29 | 24.36 | 24.0076 | 24.36 | 24.36 | -0.03 (-0.12%) | 12,363 |
| 7 Jan 2014 | USD | 24.25 | 24.408 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 5,397 |
| 6 Jan 2014 | USD | 24.71 | 24.71 | 24.24 | 24.25 | 24.25 | -0.26 (-1.06%) | 7,384 |
| 3 Jan 2014 | USD | 24.56 | 24.81 | 24.308 | 24.51 | 24.51 | -0.01 (-0.04%) | 19,992 |
| 2 Jan 2014 | USD | 25.1 | 25.1 | 24.32 | 24.52 | 24.52 | -0.78 (-3.08%) | 9,367 |
| 1 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
