| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 25.83 | 25.83 | 25.18 | 25.3 | 25.3 | -0.46 (-1.79%) | 10,886 |
| 30 Dec 2013 | USD | 25.44 | 26 | 25.44 | 25.76 | 25.76 | +0.14 (+0.55%) | 6,103 |
| 27 Dec 2013 | USD | 26.33 | 26.33 | 25.45 | 25.62 | 25.62 | -0.57 (-2.18%) | 5,090 |
| 26 Dec 2013 | USD | 26.6368 | 26.89 | 26.19 | 26.19 | 26.19 | -0.52 (-1.95%) | 16,684 |
| 25 Dec 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.68 | 26.98 | 26.68 | 26.71 | 26.71 | +0.11 (+0.41%) | 2,487 |
| 23 Dec 2013 | USD | 25.67 | 26.73 | 25.67 | 26.6 | 26.6 | +0.76 (+2.94%) | 20,423 |
| 20 Dec 2013 | USD | 24.74 | 25.97 | 24.54 | 25.84 | 25.84 | +1.22 (+4.96%) | 33,206 |
| 19 Dec 2013 | USD | 25.2 | 25.8 | 24.51 | 24.62 | 24.62 | -0.69 (-2.73%) | 6,018 |
| 18 Dec 2013 | USD | 24.34 | 25.31 | 24.03 | 25.31 | 25.31 | +0.95 (+3.90%) | 14,576 |
| 17 Dec 2013 | USD | 24.75 | 24.75 | 24.07 | 24.36 | 24.36 | -0.43 (-1.73%) | 7,723 |
| 16 Dec 2013 | USD | 24.7 | 25.09 | 24.5 | 24.79 | 24.79 | +0.28 (+1.14%) | 8,501 |
| 13 Dec 2013 | USD | 24.91 | 24.91 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 6,545 |
| 12 Dec 2013 | USD | 24.5 | 25.16 | 24.5 | 24.79 | 24.79 | +0.08 (+0.32%) | 16,164 |
| 11 Dec 2013 | USD | 25.2 | 25.2 | 24.51 | 24.71 | 24.71 | -0.37 (-1.48%) | 15,749 |
| 10 Dec 2013 | USD | 25.52 | 25.64 | 25.08 | 25.08 | 25.08 | -0.57 (-2.22%) | 9,579 |
| 9 Dec 2013 | USD | 25.78 | 25.81 | 25.37 | 25.65 | 25.65 | -0.42 (-1.61%) | 6,033 |
| 6 Dec 2013 | USD | 25.4 | 26.075 | 25.06 | 26.07 | 26.07 | +0.94 (+3.74%) | 18,849 |
| 5 Dec 2013 | USD | 25.66 | 25.73 | 24.8 | 25.13 | 25.13 | -0.51 (-1.99%) | 8,063 |
| 4 Dec 2013 | USD | 25.97 | 26.42 | 25.34 | 25.64 | 25.64 | -0.53 (-2.03%) | 16,368 |
| 3 Dec 2013 | USD | 27 | 27.08 | 26.03 | 26.17 | 26.17 | -0.66 (-2.46%) | 26,737 |
| 2 Dec 2013 | USD | 26.55 | 27.38 | 26.25 | 26.83 | 26.83 | +0.19 (+0.71%) | 44,898 |
| 29 Nov 2013 | USD | 26.65 | 26.65 | 26.49 | 26.64 | 26.64 | +0.17 (+0.64%) | 3,854 |
| 28 Nov 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.98 | 26.72 | 25.84 | 26.47 | 26.47 | +0.52 (+2.00%) | 6,897 |
| 26 Nov 2013 | USD | 26.06 | 26.16 | 25.24 | 25.95 | 25.95 | -0.1 (-0.38%) | 9,521 |
| 25 Nov 2013 | USD | 25.96 | 26.34 | 25.53 | 26.05 | 26.05 | +0.05 (+0.19%) | 9,283 |
| 22 Nov 2013 | USD | 26.11 | 26.6 | 25.7 | 26 | 26 | -0.18 (-0.69%) | 40,095 |
| 21 Nov 2013 | USD | 25.03 | 26.18 | 25.03 | 26.18 | 26.18 | +1.5 (+6.08%) | 20,134 |
| 20 Nov 2013 | USD | 25.12 | 25.12 | 24.65 | 24.68 | 24.68 | -0.27 (-1.08%) | 2,240 |
