Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 25 | 25.16 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 6,552 |
18 Nov 2013 | USD | 24.74 | 25.18 | 24.74 | 24.91 | 24.91 | +0.21 (+0.85%) | 9,731 |
15 Nov 2013 | USD | 24.93 | 24.93 | 24.55 | 24.7 | 24.7 | -0.26 (-1.04%) | 9,791 |
14 Nov 2013 | USD | 24.91 | 25.14 | 24.91 | 24.96 | 24.96 | -0.05 (-0.20%) | 6,498 |
13 Nov 2013 | USD | 24.84 | 25.1 | 24.84 | 25.01 | 25.01 | -0.02 (-0.08%) | 7,411 |
12 Nov 2013 | USD | 24.79 | 25.07 | 24.79 | 25.03 | 25.03 | +0.23 (+0.93%) | 7,707 |
11 Nov 2013 | USD | 25.05 | 25.0684 | 24.8 | 24.8 | 24.8 | -0.31 (-1.23%) | 12,730 |
8 Nov 2013 | USD | 25.04 | 25.32 | 24.8 | 25.11 | 25.11 | +0.11 (+0.44%) | 10,287 |
7 Nov 2013 | USD | 25.23 | 25.3 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 21,100 |
6 Nov 2013 | USD | 24.54 | 25.39 | 24.54 | 24.99 | 24.99 | +0.63 (+2.59%) | 12,263 |
5 Nov 2013 | USD | 25.16 | 25.44 | 24.34 | 24.36 | 24.36 | -0.82 (-3.26%) | 16,633 |
4 Nov 2013 | USD | 24.5 | 25.46 | 24.32 | 25.18 | 25.18 | +0.51 (+2.07%) | 32,318 |
1 Nov 2013 | USD | 24.58 | 25.06 | 24.07 | 24.67 | 24.67 | +0.04 (+0.16%) | 62,584 |
31 Oct 2013 | USD | 26.1 | 26.1 | 24.47 | 24.63 | 24.63 | -0.62 (-2.46%) | 43,110 |
30 Oct 2013 | USD | 25.75 | 26.02 | 25.25 | 25.25 | 25.25 | -0.57 (-2.21%) | 32,856 |
29 Oct 2013 | USD | 25.13 | 26.04 | 24.95 | 25.82 | 25.82 | +0.81 (+3.24%) | 41,691 |
28 Oct 2013 | USD | 25.55 | 25.55 | 24.82 | 25.01 | 25.01 | -0.14 (-0.56%) | 17,754 |
25 Oct 2013 | USD | 24.95 | 25.74 | 24.66 | 25.15 | 25.15 | +0.23 (+0.92%) | 33,625 |
24 Oct 2013 | USD | 25.07 | 25.09 | 24.54 | 24.92 | 24.92 | +0.06 (+0.24%) | 25,703 |
23 Oct 2013 | USD | 25.2 | 25.48 | 24.83 | 24.86 | 24.86 | -0.5 (-1.97%) | 17,278 |
22 Oct 2013 | USD | 25.91 | 26.1 | 25.17 | 25.36 | 25.36 | -0.33 (-1.28%) | 21,312 |
21 Oct 2013 | USD | 25.95 | 26.32 | 25.67 | 25.69 | 25.69 | -0.3 (-1.15%) | 35,422 |
18 Oct 2013 | USD | 25.64 | 26.44 | 25.42 | 25.99 | 25.99 | +0.59 (+2.32%) | 32,427 |
17 Oct 2013 | USD | 24.82 | 25.67 | 24.82 | 25.4 | 25.4 | +0.29 (+1.15%) | 21,823 |
16 Oct 2013 | USD | 25.6 | 25.65 | 25.1 | 25.11 | 25.11 | -0.19 (-0.75%) | 9,023 |
15 Oct 2013 | USD | 25.01 | 25.73 | 24.7 | 25.3 | 25.3 | -0.06 (-0.24%) | 21,236 |
14 Oct 2013 | USD | 24.9 | 25.37 | 24.86 | 25.36 | 25.36 | +0.14 (+0.56%) | 14,632 |
11 Oct 2013 | USD | 24.93 | 25.34 | 24.62 | 25.22 | 25.22 | +0.14 (+0.56%) | 15,708 |
10 Oct 2013 | USD | 24.72 | 25.08 | 24.32 | 25.08 | 25.08 | +0.69 (+2.83%) | 7,270 |
9 Oct 2013 | USD | 24.6 | 24.74 | 24.27 | 24.39 | 24.39 | -0.02 (-0.08%) | 14,433 |