| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 24.7 | 24.7 | 24.4 | 24.41 | 24.41 | -0.21 (-0.85%) | 9,919 |
| 7 Oct 2013 | USD | 24.69 | 24.95 | 24.41 | 24.62 | 24.62 | -0.21 (-0.85%) | 6,143 |
| 4 Oct 2013 | USD | 23.97 | 25.0725 | 23.97 | 24.83 | 24.83 | +0.84 (+3.50%) | 15,820 |
| 3 Oct 2013 | USD | 24.25 | 24.48 | 23.571 | 23.99 | 23.99 | -0.56 (-2.28%) | 18,495 |
| 2 Oct 2013 | USD | 24.8 | 25.1 | 24.35 | 24.55 | 24.55 | -0.56 (-2.23%) | 15,004 |
| 1 Oct 2013 | USD | 25.53 | 25.65 | 24.84 | 25.11 | 25.11 | -0.35 (-1.37%) | 8,119 |
| 30 Sep 2013 | USD | 25.42 | 25.89 | 25.18 | 25.46 | 25.46 | -0.36 (-1.39%) | 28,586 |
| 27 Sep 2013 | USD | 25.76 | 26.06 | 25.54 | 25.82 | 25.82 | -0.04 (-0.15%) | 8,771 |
| 26 Sep 2013 | USD | 25.86 | 25.92 | 25.56 | 25.86 | 25.86 | +0.06 (+0.23%) | 5,683 |
| 25 Sep 2013 | USD | 26.3 | 26.59 | 25.8 | 25.8 | 25.8 | -0.54 (-2.05%) | 15,713 |
| 24 Sep 2013 | USD | 26.56 | 26.72 | 26.16 | 26.34 | 26.34 | -0.06 (-0.23%) | 26,381 |
| 23 Sep 2013 | USD | 26.08 | 26.77 | 25.98 | 26.4 | 26.4 | +0.16 (+0.61%) | 17,712 |
| 20 Sep 2013 | USD | 25.48 | 26.24 | 25.01 | 26.24 | 26.24 | +0.79 (+3.10%) | 70,977 |
| 19 Sep 2013 | USD | 24.82 | 25.7 | 24.03 | 25.45 | 25.45 | +0.74 (+2.99%) | 18,131 |
| 18 Sep 2013 | USD | 23.64 | 24.89 | 23.64 | 24.71 | 24.71 | +0.76 (+3.17%) | 16,736 |
| 17 Sep 2013 | USD | 23.43 | 24.87 | 23.43 | 23.95 | 23.95 | +0.19 (+0.80%) | 18,006 |
| 16 Sep 2013 | USD | 23.99 | 23.99 | 23.7 | 23.76 | 23.76 | +0.19 (+0.81%) | 16,472 |
| 13 Sep 2013 | USD | 23.85 | 23.85 | 23.55 | 23.57 | 23.57 | -0.2 (-0.84%) | 8,898 |
| 12 Sep 2013 | USD | 23.72 | 24.03 | 23.26 | 23.77 | 23.77 | -0.14 (-0.59%) | 12,111 |
| 11 Sep 2013 | USD | 23.94 | 24.07 | 23.73 | 23.91 | 23.91 | -0.13 (-0.54%) | 13,909 |
| 10 Sep 2013 | USD | 23.63 | 24.35 | 23.62 | 24.04 | 24.04 | +0.21 (+0.88%) | 23,169 |
| 9 Sep 2013 | USD | 23.48 | 23.87 | 23.48 | 23.83 | 23.83 | -0.02 (-0.08%) | 14,095 |
| 6 Sep 2013 | USD | 24.18 | 24.18 | 23.5 | 23.85 | 23.85 | -0.14 (-0.58%) | 9,446 |
| 5 Sep 2013 | USD | 24.1 | 24.26 | 23.79 | 23.99 | 23.99 | -0.3 (-1.24%) | 13,965 |
| 4 Sep 2013 | USD | 24.5 | 24.5 | 23.83 | 24.29 | 24.29 | -0.19 (-0.78%) | 13,199 |
| 3 Sep 2013 | USD | 24.84 | 25.4325 | 24.4 | 24.48 | 24.48 | -0.05 (-0.20%) | 67,985 |
| 2 Sep 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.5 | 25.0125 | 23.97 | 24.53 | 24.53 | +0.01 (+0.04%) | 122,326 |
| 29 Aug 2013 | USD | 24.18 | 24.65 | 24.065 | 24.52 | 24.52 | +0.27 (+1.11%) | 17,926 |
| 28 Aug 2013 | USD | 23.91 | 24.4 | 23.9 | 24.25 | 24.25 | +0.45 (+1.89%) | 25,809 |
