| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 24.07 | 24.47 | 23.65 | 23.8 | 23.8 | -0.57 (-2.34%) | 31,971 |
| 26 Aug 2013 | USD | 25.14 | 25.14 | 24.22 | 24.37 | 24.37 | -0.39 (-1.58%) | 21,518 |
| 23 Aug 2013 | USD | 25.66 | 25.66 | 24.16 | 24.76 | 24.76 | -0.9 (-3.51%) | 30,683 |
| 22 Aug 2013 | USD | 23.97 | 26.1 | 23.5 | 25.66 | 25.66 | +1.68 (+7.01%) | 17,541 |
| 21 Aug 2013 | USD | 24.46 | 24.61 | 23.69 | 23.98 | 23.98 | -0.57 (-2.32%) | 14,951 |
| 20 Aug 2013 | USD | 24.38 | 26.19 | 24.17 | 24.55 | 24.55 | +0.22 (+0.90%) | 12,112 |
| 19 Aug 2013 | USD | 25.01 | 25.17 | 24.15 | 24.33 | 24.33 | -0.83 (-3.30%) | 19,374 |
| 16 Aug 2013 | USD | 25.25 | 25.51 | 25.1 | 25.16 | 25.16 | -0.25 (-0.98%) | 17,478 |
| 15 Aug 2013 | USD | 25.72 | 26.06 | 25.19 | 25.41 | 25.41 | -0.64 (-2.46%) | 30,979 |
| 14 Aug 2013 | USD | 25.94 | 26.33 | 25.86 | 26.05 | 26.05 | +0.15 (+0.58%) | 17,545 |
| 13 Aug 2013 | USD | 26 | 26.14 | 25.77 | 25.9 | 25.9 | -0.4 (-1.52%) | 8,113 |
| 12 Aug 2013 | USD | 26 | 26.88 | 25.77 | 26.3 | 26.3 | +0.16 (+0.61%) | 39,196 |
| 9 Aug 2013 | USD | 25.68 | 26.5 | 25.54 | 26.14 | 26.14 | +0.46 (+1.79%) | 57,918 |
| 8 Aug 2013 | USD | 25.99 | 26.21 | 25.34 | 25.68 | 25.68 | 0.0 (0.0%) | 23,298 |
| 7 Aug 2013 | USD | 25.62 | 25.89 | 25.08 | 25.68 | 25.68 | +0.28 (+1.10%) | 18,688 |
| 6 Aug 2013 | USD | 25.57 | 25.91 | 25.34 | 25.4 | 25.4 | -0.59 (-2.27%) | 19,165 |
| 5 Aug 2013 | USD | 26.1 | 26.1 | 25.655 | 25.99 | 25.99 | +0.03 (+0.12%) | 23,319 |
| 2 Aug 2013 | USD | 26.13 | 26.86 | 25.78 | 25.96 | 25.96 | -0.45 (-1.70%) | 24,107 |
| 1 Aug 2013 | USD | 26.18 | 26.665 | 26.07 | 26.41 | 26.41 | +0.43 (+1.66%) | 30,406 |
| 31 Jul 2013 | USD | 26.64 | 26.87 | 25.97 | 25.98 | 25.98 | -0.6 (-2.26%) | 30,972 |
| 30 Jul 2013 | USD | 26.61 | 26.61 | 26.21 | 26.58 | 26.58 | +0.15 (+0.57%) | 10,068 |
| 29 Jul 2013 | USD | 26.84 | 26.85 | 26.145 | 26.43 | 26.43 | -0.41 (-1.53%) | 12,104 |
| 26 Jul 2013 | USD | 27.21 | 27.46 | 26.5 | 26.84 | 26.84 | -0.56 (-2.04%) | 61,884 |
| 25 Jul 2013 | USD | 26.74 | 27.41 | 26.66 | 27.4 | 27.4 | +0.67 (+2.51%) | 33,891 |
| 24 Jul 2013 | USD | 27.57 | 27.57 | 25.52 | 26.73 | 26.73 | +0.77 (+2.97%) | 16,470 |
| 23 Jul 2013 | USD | 26.02 | 26.04 | 25.15 | 25.96 | 25.96 | +0.12 (+0.46%) | 17,508 |
| 22 Jul 2013 | USD | 25.64 | 26.07 | 25.64 | 25.84 | 25.84 | +0.09 (+0.35%) | 18,342 |
| 19 Jul 2013 | USD | 25.7 | 25.8 | 25.15 | 25.75 | 25.75 | -0.08 (-0.31%) | 16,710 |
| 18 Jul 2013 | USD | 25.79 | 26.56 | 25.67 | 25.83 | 25.83 | +0.05 (+0.19%) | 34,664 |
| 17 Jul 2013 | USD | 25.81 | 26 | 25.58 | 25.78 | 25.78 | +0.12 (+0.47%) | 13,371 |
