| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 25.83 | 26.44 | 25.28 | 25.66 | 25.66 | -0.15 (-0.58%) | 22,426 |
| 15 Jul 2013 | USD | 25.31 | 26.23 | 25.06 | 25.81 | 25.81 | +0.44 (+1.73%) | 34,830 |
| 12 Jul 2013 | USD | 24.28 | 25.39 | 24.28 | 25.37 | 25.37 | +0.99 (+4.06%) | 41,644 |
| 11 Jul 2013 | USD | 24.09 | 24.38 | 23.78 | 24.38 | 24.38 | +0.59 (+2.48%) | 15,396 |
| 10 Jul 2013 | USD | 24.02 | 24.1 | 23.68 | 23.79 | 23.79 | -0.31 (-1.29%) | 25,072 |
| 9 Jul 2013 | USD | 24.2 | 24.2 | 23.92 | 24.1 | 24.1 | -0.08 (-0.33%) | 12,631 |
| 8 Jul 2013 | USD | 24.08 | 24.4 | 23.97 | 24.18 | 24.18 | +0.08 (+0.33%) | 15,133 |
| 5 Jul 2013 | USD | 24.06 | 24.1 | 23.88 | 24.1 | 24.1 | +0.09 (+0.37%) | 19,761 |
| 4 Jul 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.92 | 24.13 | 23.92 | 24.01 | 24.01 | +0.07 (+0.29%) | 9,478 |
| 2 Jul 2013 | USD | 24 | 24.039 | 23.815 | 23.94 | 23.94 | -0.05 (-0.21%) | 9,942 |
| 1 Jul 2013 | USD | 23.74 | 24.05 | 23.655 | 23.99 | 23.99 | +0.44 (+1.87%) | 13,510 |
| 28 Jun 2013 | USD | 23.94 | 24.22 | 23.52 | 23.55 | 23.55 | -0.39 (-1.63%) | 203,289 |
| 27 Jun 2013 | USD | 23.89 | 24.04 | 23.821 | 23.94 | 23.94 | +0.23 (+0.97%) | 18,475 |
| 26 Jun 2013 | USD | 23.32 | 23.85 | 23.3 | 23.71 | 23.71 | +0.47 (+2.02%) | 16,655 |
| 25 Jun 2013 | USD | 22.15 | 23.25 | 22.15 | 23.24 | 23.24 | +1.46 (+6.70%) | 24,120 |
| 24 Jun 2013 | USD | 22.56 | 22.8 | 21.7 | 21.78 | 21.78 | -0.89 (-3.93%) | 38,069 |
| 21 Jun 2013 | USD | 22.84 | 23.06 | 22.5 | 22.67 | 22.67 | -0.03 (-0.13%) | 61,903 |
| 20 Jun 2013 | USD | 23.15 | 23.32 | 22.32 | 22.7 | 22.7 | -0.67 (-2.87%) | 29,245 |
| 19 Jun 2013 | USD | 23.92 | 23.92 | 23.36 | 23.37 | 23.37 | -0.48 (-2.01%) | 14,845 |
| 18 Jun 2013 | USD | 23.22 | 24.3 | 22.95 | 23.85 | 23.85 | +0.73 (+3.16%) | 32,719 |
| 17 Jun 2013 | USD | 23.2 | 23.51 | 22.6 | 23.12 | 23.12 | +0.12 (+0.52%) | 40,261 |
| 14 Jun 2013 | USD | 23.79 | 23.85 | 23 | 23 | 23 | -0.75 (-3.16%) | 29,761 |
| 13 Jun 2013 | USD | 22.85 | 23.81 | 22.74 | 23.75 | 23.75 | +0.76 (+3.31%) | 22,309 |
| 12 Jun 2013 | USD | 23.62 | 23.62 | 22.92 | 22.99 | 22.99 | -0.48 (-2.05%) | 4,341 |
| 11 Jun 2013 | USD | 23.21 | 23.87 | 23.05 | 23.47 | 23.47 | -0.01 (-0.04%) | 14,630 |
| 10 Jun 2013 | USD | 22.99 | 23.49 | 22.95 | 23.48 | 23.48 | +0.45 (+1.95%) | 5,613 |
| 7 Jun 2013 | USD | 23.07 | 23.09 | 22.73 | 23.03 | 23.03 | +0.14 (+0.61%) | 7,058 |
| 6 Jun 2013 | USD | 22.63 | 23.24 | 22.63 | 22.89 | 22.89 | +0.28 (+1.24%) | 6,922 |
| 5 Jun 2013 | USD | 22.53 | 22.86 | 22.53 | 22.61 | 22.61 | -0.48 (-2.08%) | 3,617 |
