| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 23.37 | 23.37 | 22.88 | 23.09 | 23.09 | -0.32 (-1.37%) | 7,999 |
| 3 Jun 2013 | USD | 22.95 | 23.49 | 22.75 | 23.41 | 23.41 | +0.75 (+3.31%) | 39,626 |
| 31 May 2013 | USD | 23.25 | 23.29 | 22.66 | 22.66 | 22.66 | -0.77 (-3.29%) | 59,561 |
| 30 May 2013 | USD | 23.26 | 23.55 | 23.26 | 23.43 | 23.43 | +0.17 (+0.73%) | 2,548 |
| 29 May 2013 | USD | 22.85 | 23.56 | 22.84 | 23.26 | 23.26 | -0.04 (-0.17%) | 14,664 |
| 28 May 2013 | USD | 23.49 | 23.49 | 22.89 | 23.3 | 23.3 | -0.04 (-0.17%) | 25,242 |
| 27 May 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.18 | 23.49 | 22.82 | 23.34 | 23.34 | +0.05 (+0.21%) | 2,328 |
| 23 May 2013 | USD | 23.15 | 23.32 | 22.99 | 23.29 | 23.29 | +0.06 (+0.26%) | 9,220 |
| 22 May 2013 | USD | 23.36 | 23.43 | 23.07 | 23.23 | 23.23 | -0.2 (-0.85%) | 13,355 |
| 21 May 2013 | USD | 23.06 | 23.43 | 22.78 | 23.43 | 23.43 | +0.44 (+1.91%) | 30,279 |
| 20 May 2013 | USD | 23.17 | 23.3 | 22.65 | 22.99 | 22.99 | -0.31 (-1.33%) | 9,624 |
| 17 May 2013 | USD | 23.21 | 23.5 | 22.73 | 23.3 | 23.3 | +0.12 (+0.52%) | 41,265 |
| 16 May 2013 | USD | 23.31 | 23.46 | 22.83 | 23.18 | 23.18 | -0.13 (-0.56%) | 3,095 |
| 15 May 2013 | USD | 23.1 | 23.5 | 23.02 | 23.31 | 23.31 | +0.09 (+0.39%) | 4,162 |
| 14 May 2013 | USD | 22.46 | 23.26 | 22.46 | 23.22 | 23.22 | +0.7 (+3.11%) | 15,781 |
| 13 May 2013 | USD | 22.61 | 22.7 | 22.5 | 22.52 | 22.52 | -0.18 (-0.79%) | 3,016 |
| 10 May 2013 | USD | 22.81 | 22.81 | 22.245 | 22.7 | 22.7 | -0.15 (-0.66%) | 2,671 |
| 9 May 2013 | USD | 22.77 | 23 | 22.77 | 22.85 | 22.85 | +0.12 (+0.53%) | 2,099 |
| 8 May 2013 | USD | 22.85 | 22.9299 | 22.53 | 22.73 | 22.73 | -0.08 (-0.35%) | 11,425 |
| 7 May 2013 | USD | 22.44 | 22.85 | 22.44 | 22.81 | 22.81 | +0.42 (+1.88%) | 6,352 |
| 6 May 2013 | USD | 22.36 | 22.44 | 22.33 | 22.39 | 22.39 | +0.39 (+1.77%) | 2,166 |
| 3 May 2013 | USD | 21.73 | 22.03 | 21.66 | 22 | 22 | +0.5 (+2.33%) | 4,849 |
| 2 May 2013 | USD | 21.41 | 21.55 | 21.3 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,653 |
| 1 May 2013 | USD | 22.22 | 22.22 | 21.09 | 21.25 | 21.25 | -1.04 (-4.67%) | 44,864 |
| 30 Apr 2013 | USD | 22.12 | 22.35 | 21.92 | 22.29 | 22.29 | +0.6 (+2.77%) | 19,210 |
| 29 Apr 2013 | USD | 21.72 | 21.725 | 21.51 | 21.69 | 21.69 | +0.4 (+1.88%) | 4,041 |
| 26 Apr 2013 | USD | 21.19 | 21.37 | 21.005 | 21.29 | 21.29 | +0.1 (+0.47%) | 16,025 |
| 25 Apr 2013 | USD | 21.3 | 21.35 | 20.65 | 21.19 | 21.19 | -0.1 (-0.47%) | 16,643 |
| 24 Apr 2013 | USD | 21.26 | 21.33 | 21.145 | 21.29 | 21.29 | -0.07 (-0.33%) | 6,754 |
