| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 21.04 | 21.57 | 21.04 | 21.36 | 21.36 | +0.36 (+1.71%) | 30,983 |
| 22 Apr 2013 | USD | 21.02 | 21.11 | 21 | 21 | 21 | +0.2 (+0.96%) | 66,752 |
| 19 Apr 2013 | USD | 20.85 | 21.105 | 20.66 | 20.8 | 20.8 | -0.05 (-0.24%) | 29,982 |
| 18 Apr 2013 | USD | 21 | 21.045 | 20.82 | 20.85 | 20.85 | -0.15 (-0.71%) | 18,487 |
| 17 Apr 2013 | USD | 20.8 | 21.23 | 20.06 | 21 | 21 | +0.05 (+0.24%) | 84,778 |
| 16 Apr 2013 | USD | 21.06 | 21.4 | 20.64 | 20.95 | 20.95 | +0.07 (+0.34%) | 69,940 |
| 15 Apr 2013 | USD | 22.15 | 22.15 | 20.82 | 20.88 | 20.88 | -1.31 (-5.90%) | 20,116 |
| 12 Apr 2013 | USD | 22.15 | 22.36 | 22.1 | 22.19 | 22.19 | -0.1 (-0.45%) | 7,154 |
| 11 Apr 2013 | USD | 22.28 | 22.37 | 22.21 | 22.29 | 22.29 | +0.05 (+0.22%) | 6,880 |
| 10 Apr 2013 | USD | 21.93 | 22.31 | 21.9 | 22.24 | 22.24 | +0.13 (+0.59%) | 6,888 |
| 9 Apr 2013 | USD | 22.47 | 22.47 | 22.1 | 22.11 | 22.11 | -0.39 (-1.73%) | 8,024 |
| 8 Apr 2013 | USD | 22.63 | 22.63 | 22.39 | 22.5 | 22.5 | -0.01 (-0.04%) | 5,744 |
| 5 Apr 2013 | USD | 22.37 | 22.67 | 22.37 | 22.51 | 22.51 | -0.38 (-1.66%) | 7,309 |
| 4 Apr 2013 | USD | 22.69 | 22.92 | 22.61 | 22.89 | 22.89 | +0.3 (+1.33%) | 23,422 |
| 3 Apr 2013 | USD | 22.87 | 22.94 | 22.4 | 22.59 | 22.59 | -0.18 (-0.79%) | 14,174 |
| 2 Apr 2013 | USD | 22.99 | 23.22 | 22.65 | 22.77 | 22.77 | -0.04 (-0.18%) | 7,195 |
| 1 Apr 2013 | USD | 23.25 | 23.33 | 22.75 | 22.81 | 22.81 | -0.39 (-1.68%) | 6,779 |
| 29 Mar 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.1 | 23.21 | 22.975 | 23.2 | 23.2 | +0.19 (+0.83%) | 17,264 |
| 27 Mar 2013 | USD | 22.94 | 23.15 | 22.58 | 23.01 | 23.01 | -0.12 (-0.52%) | 5,018 |
| 26 Mar 2013 | USD | 23.35 | 23.35 | 22.94 | 23.13 | 23.13 | -0.12 (-0.52%) | 5,600 |
| 25 Mar 2013 | USD | 23.25 | 23.29 | 23.1 | 23.25 | 23.25 | +0.13 (+0.56%) | 7,300 |
| 22 Mar 2013 | USD | 23.14 | 23.14 | 22.89 | 23.12 | 23.12 | +0.07 (+0.30%) | 2,525 |
| 21 Mar 2013 | USD | 23.1 | 23.16 | 22.84 | 23.05 | 23.05 | -0.19 (-0.82%) | 5,951 |
| 20 Mar 2013 | USD | 23.02 | 23.25 | 23.02 | 23.24 | 23.24 | +0.12 (+0.52%) | 4,202 |
| 19 Mar 2013 | USD | 23.19 | 23.49 | 22.95 | 23.12 | 23.12 | -0.03 (-0.13%) | 10,585 |
| 18 Mar 2013 | USD | 23.02 | 23.33 | 22.93 | 23.15 | 23.15 | -0.13 (-0.56%) | 2,345 |
| 15 Mar 2013 | USD | 23.17 | 23.32 | 22.66 | 23.28 | 23.28 | +0.17 (+0.74%) | 29,231 |
| 14 Mar 2013 | USD | 23.02 | 23.31 | 22.79 | 23.11 | 23.11 | +0.19 (+0.83%) | 6,120 |
| 13 Mar 2013 | USD | 22.86 | 22.92 | 22.83 | 22.92 | 22.92 | +0.14 (+0.61%) | 5,750 |
