| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.01 (-0.03%) | 288 |
| 25 Jun 2024 | USD | 30.775 | 31 | 30.53 | 30.53 | 30.53 | -0.22 (-0.72%) | 2,528 |
| 24 Jun 2024 | USD | 30.72 | 30.76 | 30.72 | 30.75 | 30.75 | +0.25 (+0.82%) | 748 |
| 21 Jun 2024 | USD | 30.98 | 31.5 | 30.49 | 30.5 | 30.5 | -1.48 (-4.63%) | 25,246 |
| 20 Jun 2024 | USD | 31.29 | 31.98 | 31.29 | 31.98 | 31.98 | +1.24 (+4.03%) | 1,906 |
| 18 Jun 2024 | USD | 31.6 | 31.64 | 30.74 | 30.74 | 30.74 | -1.26 (-3.94%) | 11,507 |
| 17 Jun 2024 | USD | 30.72 | 32 | 30.36 | 32 | 32 | +1.2 (+3.90%) | 4,562 |
| 14 Jun 2024 | USD | 30.8 | 31.415 | 30.38 | 30.8 | 30.8 | -0.179 (-0.58%) | 3,552 |
| 13 Jun 2024 | USD | 30.79 | 32 | 30.79 | 30.979 | 30.979 | -1.021 (-3.19%) | 1,905 |
| 12 Jun 2024 | USD | 31.52 | 32 | 30.91 | 32 | 32 | +0.05 (+0.16%) | 7,414 |
| 11 Jun 2024 | USD | 31.335 | 31.95 | 31.335 | 31.95 | 31.95 | +0.708 (+2.27%) | 1,384 |
| 10 Jun 2024 | USD | 30.89 | 31.2421 | 30.79 | 31.2421 | 31.2421 | +0.002 (+0.01%) | 1,244 |
| 7 Jun 2024 | USD | 30.58 | 31.33 | 30.58 | 31.24 | 31.24 | +0.64 (+2.09%) | 2,232 |
| 6 Jun 2024 | USD | 30.52 | 30.6 | 30.52 | 30.6 | 30.6 | -0.65 (-2.08%) | 725 |
| 5 Jun 2024 | USD | 31.08 | 31.37 | 30.16 | 31.25 | 31.25 | +0.06 (+0.19%) | 4,873 |
| 4 Jun 2024 | USD | 31.47 | 31.47 | 30.14 | 31.19 | 31.19 | -0.7 (-2.20%) | 4,070 |
| 3 Jun 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 124 |
| 31 May 2024 | USD | 31.05 | 31.91 | 31.05 | 31.89 | 31.89 | +0.87 (+2.80%) | 2,508 |
| 30 May 2024 | USD | 30.5 | 31.02 | 30.4701 | 31.02 | 31.02 | +0.52 (+1.70%) | 929 |
| 29 May 2024 | USD | 30.54 | 31.6314 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 1,105 |
| 28 May 2024 | USD | 30.21 | 31.9 | 30.21 | 31.9 | 31.9 | +0.06 (+0.19%) | 779 |
| 24 May 2024 | USD | 30.7 | 31.84 | 30.7 | 31.84 | 31.84 | +0.89 (+2.88%) | 4,515 |
| 23 May 2024 | USD | 30.9 | 31.13 | 30.18 | 30.95 | 30.95 | -0.09 (-0.29%) | 4,384 |
| 22 May 2024 | USD | 30.47 | 31.41 | 30.25 | 31.04 | 31.04 | +0.28 (+0.91%) | 1,491 |
| 21 May 2024 | USD | 30.81 | 31.5 | 30.76 | 30.76 | 30.76 | +0.13 (+0.42%) | 5,922 |
| 20 May 2024 | USD | 31.76 | 32.42 | 30.5901 | 30.63 | 30.63 | -1.65 (-5.11%) | 6,545 |
| 17 May 2024 | USD | 31.6 | 32.28 | 31.6 | 32.28 | 32.28 | +0.72 (+2.28%) | 1,450 |
| 16 May 2024 | USD | 32.04 | 32.58 | 31.56 | 31.56 | 31.56 | -0.134 (-0.42%) | 889 |
| 15 May 2024 | USD | 32 | 32.2501 | 31.57 | 31.6943 | 31.6943 | -0.976 (-2.99%) | 8,695 |
| 14 May 2024 | USD | 32.05 | 32.67 | 32.03 | 32.67 | 32.67 | +0.17 (+0.52%) | 4,234 |
