| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 90 |
| 19 Sep 2024 | USD | 32.8 | 32.95 | 32.5 | 32.5 | 32.5 | -0.5 (-1.51%) | 90 |
| 18 Sep 2024 | USD | 33 | 33 | 32.9999 | 32.9999 | 32.9999 | +1.39 (+4.40%) | 1,618 |
| 17 Sep 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 161 |
| 16 Sep 2024 | USD | 33.1 | 33.1 | 31.5 | 31.61 | 31.61 | -1.39 (-4.21%) | 4,752 |
| 13 Sep 2024 | USD | 32.98 | 33 | 32.98 | 33 | 33 | -0.1 (-0.30%) | 621 |
| 12 Sep 2024 | USD | 31.5265 | 33.1 | 31.5265 | 33.1 | 33.1 | +0.68 (+2.10%) | 2,379 |
| 11 Sep 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 253 |
| 10 Sep 2024 | USD | 31.25 | 32.42 | 31.25 | 32.42 | 32.42 | +0.67 (+2.11%) | 2,469 |
| 9 Sep 2024 | USD | 31.5 | 32 | 31.5 | 31.75 | 31.75 | +31.75 (+NA) | 1,473 |
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -32.13 (-100%) | 0 |
| 5 Sep 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 225 |
| 4 Sep 2024 | USD | 31.31 | 32.13 | 31.01 | 32.13 | 32.13 | +0.91 (+2.91%) | 71 |
| 3 Sep 2024 | USD | 31.74 | 31.74 | 30.86 | 31.22 | 31.22 | -1.28 (-3.94%) | 13,220 |
| 30 Aug 2024 | USD | 32.5003 | 32.5003 | 32.5003 | 32.5003 | 32.5003 | 0.0 (0.0%) | 16 |
| 29 Aug 2024 | USD | 32.75 | 32.75 | 32.5003 | 32.5003 | 32.5003 | +0.565 (+1.77%) | 16 |
| 28 Aug 2024 | USD | 32.1999 | 32.27 | 31.9357 | 31.9357 | 31.9357 | -0.337 (-1.05%) | 2,321 |
| 27 Aug 2024 | USD | 32.273 | 32.273 | 32.273 | 32.273 | 32.273 | 0.0 (0.0%) | 27 |
| 26 Aug 2024 | USD | 32.56 | 32.56 | 32.273 | 32.273 | 32.273 | +0.273 (+0.85%) | 790 |
| 23 Aug 2024 | USD | 31 | 32 | 31 | 32 | 32 | -0.12 (-0.37%) | 1,534 |
| 22 Aug 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.38 (-1.17%) | 116 |
| 21 Aug 2024 | USD | 31.035 | 33.08 | 31.035 | 32.5 | 32.5 | +1.5 (+4.84%) | 6,666 |
| 20 Aug 2024 | USD | 30.42 | 31.035 | 30.42 | 31 | 31 | -0.75 (-2.36%) | 1,384 |
| 19 Aug 2024 | USD | 31.81 | 31.81 | 31.75 | 31.7501 | 31.7501 | +0.465 (+1.49%) | 475 |
| 16 Aug 2024 | USD | 31.6 | 31.6 | 31.18 | 31.285 | 31.285 | +0.425 (+1.38%) | 1,191 |
| 15 Aug 2024 | USD | 31.6 | 31.6 | 30.86 | 30.86 | 30.86 | +0.36 (+1.18%) | 1,310 |
| 14 Aug 2024 | USD | 30.5001 | 30.5001 | 30.5001 | 30.5001 | 30.5001 | 0.0 (0.0%) | 45 |
| 13 Aug 2024 | USD | 30.75 | 31 | 30.5 | 30.5001 | 30.5001 | -0.5 (-1.61%) | 1,098 |
| 12 Aug 2024 | USD | 29.98 | 31.51 | 29.98 | 31 | 31 | -1.094 (-3.41%) | 4,575 |
| 9 Aug 2024 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | 0.0 (0.0%) | 7 |
