Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -24.99 (-100%) | 0 |
26 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1,100 |
13 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 700 |
12 Aug 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,800 |
11 Aug 2020 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 12,300 |
10 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 11,800 |
7 Aug 2020 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,000 |
6 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,500 |
5 Aug 2020 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 900 |
4 Aug 2020 | USD | 25 | 25.01 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 7,400 |
3 Aug 2020 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,600 |
31 Jul 2020 | USD | 24.98 | 25.01 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,700 |
30 Jul 2020 | USD | 25.03 | 25.0589 | 24.97 | 24.98 | 24.98 | -0.486 (-1.91%) | 5,285 |
29 Jul 2020 | USD | 25.44 | 25.49 | 25.44 | 25.466 | 25.466 | +0.026 (+0.10%) | 627,696 |
28 Jul 2020 | USD | 25.4402 | 25.49 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 104,267 |
27 Jul 2020 | USD | 25.44 | 25.46 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 10,704 |
24 Jul 2020 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 781 |
23 Jul 2020 | USD | 25.44 | 25.45 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 8,198 |