| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 24.986 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 4,600 |
| 13 Apr 2022 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 3,000 |
| 12 Apr 2022 | USD | 24.98 | 24.987 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 3,100 |
| 11 Apr 2022 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 17,700 |
| 8 Apr 2022 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,600 |
| 7 Apr 2022 | USD | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 1,300 |
| 6 Apr 2022 | USD | 24.98 | 24.99 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 4,700 |
| 5 Apr 2022 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 8,600 |
| 4 Apr 2022 | USD | 24.98 | 24.981 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 13,600 |
| 1 Apr 2022 | USD | 24.97 | 25 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 21,100 |
| 31 Mar 2022 | USD | 24.98 | 24.99 | 24.96 | 24.97 | 24.97 | -0.48 (-1.89%) | 37,200 |
| 30 Mar 2022 | USD | 25.45 | 25.48 | 25.44 | 25.45 | 25.45 | 0.0 (0.0%) | 5,900 |
| 29 Mar 2022 | USD | 25.44 | 25.48 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 7,600 |
| 28 Mar 2022 | USD | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 15,600 |
| 25 Mar 2022 | USD | 25.44 | 25.4401 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 4,842 |
| 24 Mar 2022 | USD | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 6,272 |
| 23 Mar 2022 | USD | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 11,002 |
| 22 Mar 2022 | USD | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 15,854 |
| 21 Mar 2022 | USD | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | +0.03 (+0.12%) | 8,557 |
| 18 Mar 2022 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | -0.01 (-0.04%) | 5,308 |
| 17 Mar 2022 | USD | 25.42 | 25.45 | 25.42 | 25.44 | 25.44 | +0.01 (+0.04%) | 9,768 |
| 16 Mar 2022 | USD | 25.43 | 25.45 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 8,390 |
| 15 Mar 2022 | USD | 25.41 | 25.44 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 5,677 |
| 14 Mar 2022 | USD | 25.4 | 25.47 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 37,603 |
| 11 Mar 2022 | USD | 25.31 | 25.445 | 25.31 | 25.4 | 25.4 | +0.1 (+0.40%) | 19,092 |
| 10 Mar 2022 | USD | 25.31 | 25.32 | 25.1895 | 25.3 | 25.3 | -0.07 (-0.28%) | 10,792 |
| 9 Mar 2022 | USD | 25.29 | 25.3699 | 25.29 | 25.3699 | 25.3699 | +0.07 (+0.28%) | 2,579 |
| 8 Mar 2022 | USD | 25.27 | 25.347 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 10,319 |
| 7 Mar 2022 | USD | 25.33 | 25.35 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 7,489 |
| 4 Mar 2022 | USD | 25.31 | 25.4 | 25.31 | 25.33 | 25.33 | -0.009 (-0.04%) | 2,415 |
