| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 25.26 | 25.434 | 25.26 | 25.3393 | 25.3393 | +0.039 (+0.16%) | 9,482 |
| 2 Mar 2022 | USD | 25.27 | 25.45 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 24,805 |
| 1 Mar 2022 | USD | 25.25 | 25.47 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 5,128 |
| 28 Feb 2022 | USD | 25.35 | 25.36 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 2,729 |
| 25 Feb 2022 | USD | 25.27 | 25.49 | 25.1801 | 25.3201 | 25.3201 | +0.04 (+0.16%) | 6,869 |
| 24 Feb 2022 | USD | 25.2883 | 25.34 | 25.17 | 25.28 | 25.28 | -0.03 (-0.12%) | 14,535 |
| 23 Feb 2022 | USD | 25.3899 | 25.3899 | 25.2913 | 25.31 | 25.31 | +0.01 (+0.04%) | 8,402 |
| 22 Feb 2022 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 3,909 |
| 18 Feb 2022 | USD | 25.3 | 25.38 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 2,853 |
| 17 Feb 2022 | USD | 25.25 | 25.37 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,368 |
| 16 Feb 2022 | USD | 25.28 | 25.32 | 25.25 | 25.25 | 25.25 | -0.033 (-0.13%) | 4,522 |
| 15 Feb 2022 | USD | 25.26 | 25.2826 | 25.26 | 25.2826 | 25.2826 | +0.033 (+0.13%) | 2,115 |
| 14 Feb 2022 | USD | 25.25 | 25.3 | 25.24 | 25.2501 | 25.2501 | -0.03 (-0.12%) | 5,025 |
| 11 Feb 2022 | USD | 25.26 | 25.3 | 25.22 | 25.2802 | 25.2802 | -0.02 (-0.08%) | 4,795 |
| 10 Feb 2022 | USD | 25.25 | 25.365 | 25.25 | 25.3003 | 25.3003 | -0.05 (-0.20%) | 3,141 |
| 9 Feb 2022 | USD | 25.31 | 25.3636 | 25.31 | 25.35 | 25.35 | +0.072 (+0.29%) | 2,196 |
| 8 Feb 2022 | USD | 25.35 | 25.35 | 25.2779 | 25.2779 | 25.2779 | -0.062 (-0.25%) | 2,228 |
| 7 Feb 2022 | USD | 25.3099 | 25.37 | 25.2752 | 25.34 | 25.34 | -0.06 (-0.24%) | 2,794 |
| 4 Feb 2022 | USD | 25.5 | 25.5 | 25.25 | 25.4 | 25.4 | -0.111 (-0.43%) | 7,066 |
| 3 Feb 2022 | USD | 25.29 | 25.5106 | 25.29 | 25.5106 | 25.5106 | +0.204 (+0.81%) | 1,774 |
| 2 Feb 2022 | USD | 25.3123 | 25.34 | 25.3 | 25.3063 | 25.3063 | -0.114 (-0.45%) | 3,780 |
| 1 Feb 2022 | USD | 25.4 | 25.42 | 25.292 | 25.42 | 25.42 | +0.17 (+0.67%) | 3,445 |
| 31 Jan 2022 | USD | 25.38 | 25.4 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,439 |
| 28 Jan 2022 | USD | 25.3375 | 25.4458 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 7,533 |
| 27 Jan 2022 | USD | 25.3 | 25.54 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 3,709 |
| 26 Jan 2022 | USD | 25.33 | 25.3701 | 25.28 | 25.3 | 25.3 | -0.04 (-0.16%) | 8,884 |
| 25 Jan 2022 | USD | 25.4779 | 25.4779 | 25.3383 | 25.34 | 25.34 | -0.04 (-0.16%) | 4,113 |
| 24 Jan 2022 | USD | 25.4238 | 25.44 | 25.32 | 25.38 | 25.38 | -0.1 (-0.39%) | 33,625 |
| 21 Jan 2022 | USD | 25.445 | 25.48 | 25.445 | 25.48 | 25.48 | +0.06 (+0.24%) | 2,143 |
| 20 Jan 2022 | USD | 25.42 | 25.462 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 5,156 |
