| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 25.85 | 25.89 | 25.6 | 25.7019 | 25.7019 | -0.023 (-0.09%) | 4,478 |
| 3 Dec 2021 | USD | 25.576 | 25.75 | 25.576 | 25.725 | 25.725 | -0.025 (-0.10%) | 2,049 |
| 2 Dec 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,563 |
| 1 Dec 2021 | USD | 25.5401 | 25.72 | 25.5401 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,215 |
| 30 Nov 2021 | USD | 25.61 | 25.661 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,527 |
| 29 Nov 2021 | USD | 25.82 | 25.82 | 25.8 | 25.8 | 25.8 | +0.065 (+0.25%) | 2,945 |
| 26 Nov 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.055 (-0.21%) | 359 |
| 24 Nov 2021 | USD | 25.8 | 25.87 | 25.65 | 25.79 | 25.79 | +0.059 (+0.23%) | 4,060 |
| 23 Nov 2021 | USD | 25.69 | 25.8383 | 25.69 | 25.7312 | 25.7312 | -0.014 (-0.05%) | 3,409 |
| 22 Nov 2021 | USD | 25.81 | 25.81 | 25.66 | 25.745 | 25.745 | -0.065 (-0.25%) | 3,999 |
| 19 Nov 2021 | USD | 25.75 | 25.8102 | 25.6001 | 25.8102 | 25.8102 | +0.17 (+0.66%) | 2,714 |
| 18 Nov 2021 | USD | 25.86 | 26 | 25.64 | 25.64 | 25.64 | -0.239 (-0.93%) | 5,499 |
| 17 Nov 2021 | USD | 25.9491 | 25.9491 | 25.8795 | 25.8795 | 25.8795 | -0.009 (-0.03%) | 1,140 |
| 16 Nov 2021 | USD | 25.8957 | 25.8957 | 25.69 | 25.888 | 25.888 | +0.101 (+0.39%) | 3,080 |
| 15 Nov 2021 | USD | 25.8283 | 25.8283 | 25.61 | 25.7874 | 25.7874 | -0.011 (-0.04%) | 2,521 |
| 12 Nov 2021 | USD | 25.7227 | 25.8726 | 25.7227 | 25.7981 | 25.7981 | -0.082 (-0.32%) | 6,280 |
| 11 Nov 2021 | USD | 25.6797 | 25.91 | 25.65 | 25.88 | 25.88 | +0.01 (+0.04%) | 3,689 |
| 10 Nov 2021 | USD | 25.8 | 25.9199 | 25.65 | 25.87 | 25.87 | +0.06 (+0.23%) | 2,104 |
| 9 Nov 2021 | USD | 25.85 | 25.895 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 3,533 |
| 8 Nov 2021 | USD | 25.918 | 25.918 | 25.78 | 25.86 | 25.86 | -0.09 (-0.35%) | 2,950 |
| 5 Nov 2021 | USD | 25.76 | 25.95 | 25.62 | 25.95 | 25.95 | +0.16 (+0.62%) | 2,746 |
| 4 Nov 2021 | USD | 25.75 | 25.79 | 25.63 | 25.79 | 25.79 | +0.06 (+0.23%) | 4,972 |
| 3 Nov 2021 | USD | 25.75 | 25.79 | 25.671 | 25.73 | 25.73 | +0.02 (+0.08%) | 4,652 |
| 2 Nov 2021 | USD | 25.74 | 25.74 | 25.67 | 25.71 | 25.71 | -0.07 (-0.27%) | 3,956 |
| 1 Nov 2021 | USD | 25.7501 | 25.78 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,188 |
| 29 Oct 2021 | USD | 25.6 | 25.95 | 25.6 | 25.8 | 25.8 | +0.12 (+0.47%) | 15,868 |
| 28 Oct 2021 | USD | 25.6 | 25.69 | 25.6 | 25.68 | 25.68 | 0.0 (0.0%) | 3,067 |
| 27 Oct 2021 | USD | 25.7 | 25.7 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,171 |
| 26 Oct 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 424 |
| 25 Oct 2021 | USD | 25.5 | 25.66 | 25.5 | 25.66 | 25.66 | +0.04 (+0.16%) | 3,409 |
