Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 12,304 |
13 Mar 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.08 (+21.62%) | 1,100 |
12 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.013 (+3.50%) | 10,600 |
7 Mar 2013 | USD | 0.35 | 0.3575 | 0.35 | 0.3575 | 0.3575 | +0.007 (+2.14%) | 7,700 |
6 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 17,900 |
28 Feb 2013 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 32,000 |
27 Feb 2013 | USD | 0.4 | 0.4 | 0.195 | 0.25 | 0.25 | -0.15 (-37.50%) | 304,400 |
26 Feb 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.35 | 0.4 | 0.25 | 0.4 | 0.4 | -0.05 (-11.11%) | 536,476 |
22 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |