Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 500 |
23 Apr 2012 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 152,782 |
20 Apr 2012 | USD | 0.35 | 0.48 | 0.33 | 0.48 | 0.48 | 0.0 (0.0%) | 404,938 |