| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 26.5646 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 26.68 | 26.7 | 26.54 | 26.5646 | 26.5646 | -0.346 (-1.29%) | 8,021 |
| 19 Aug 2022 | USD | 26.88 | 26.93 | 26.83 | 26.9109 | 26.9109 | +0.05 (+0.19%) | 1,128 |
| 18 Aug 2022 | USD | 26.79 | 26.8606 | 26.75 | 26.8606 | 26.8606 | +0.03 (+0.11%) | 1,875 |
| 17 Aug 2022 | USD | 26.88 | 26.9 | 26.665 | 26.831 | 26.831 | -0.139 (-0.52%) | 28,300 |
| 16 Aug 2022 | USD | 26.97 | 27.04 | 26.84 | 26.97 | 26.97 | +0.203 (+0.76%) | 7,100 |
| 15 Aug 2022 | USD | 26.26 | 26.767 | 26.26 | 26.767 | 26.767 | +0.107 (+0.40%) | 300 |
| 12 Aug 2022 | USD | 26.55 | 26.66 | 26.542 | 26.66 | 26.66 | +0.379 (+1.44%) | 2,900 |
| 11 Aug 2022 | USD | 26.34 | 26.41 | 26.281 | 26.281 | 26.281 | +0.178 (+0.68%) | 2,100 |
| 10 Aug 2022 | USD | 26.03 | 26.103 | 26.03 | 26.103 | 26.103 | +0.185 (+0.71%) | 200 |
| 9 Aug 2022 | USD | 25.94 | 25.99 | 25.91 | 25.918 | 25.918 | +0.192 (+0.75%) | 4,600 |
| 8 Aug 2022 | USD | 25.73 | 25.83 | 25.72 | 25.726 | 25.726 | -0.005 (-0.02%) | 8,700 |
| 5 Aug 2022 | USD | 25.6 | 25.731 | 25.58 | 25.731 | 25.731 | +0.161 (+0.63%) | 6,500 |
| 4 Aug 2022 | USD | 25.82 | 25.82 | 25.57 | 25.57 | 25.57 | -0.179 (-0.70%) | 754 |
| 3 Aug 2022 | USD | 25.7494 | 25.7494 | 25.7494 | 25.7494 | 25.7494 | +0.045 (+0.18%) | 91 |
| 2 Aug 2022 | USD | 25.82 | 25.85 | 25.704 | 25.704 | 25.704 | -0.216 (-0.83%) | 3,000 |
| 1 Aug 2022 | USD | 25.91 | 25.92 | 25.875 | 25.92 | 25.92 | +0.01 (+0.04%) | 2,700 |
| 29 Jul 2022 | USD | 25.69 | 25.92 | 24.17 | 25.91 | 25.91 | +0.262 (+1.02%) | 91,300 |
| 28 Jul 2022 | USD | 25.575 | 25.68 | 25.07 | 25.648 | 25.648 | +0.279 (+1.10%) | 17,400 |
| 27 Jul 2022 | USD | 24.5 | 25.369 | 24.5 | 25.369 | 25.369 | +0.069 (+0.27%) | 600 |
| 26 Jul 2022 | USD | 25.11 | 25.3 | 25.11 | 25.3 | 25.3 | -0.014 (-0.06%) | 1,900 |
| 25 Jul 2022 | USD | 25.26 | 25.314 | 25.241 | 25.314 | 25.314 | +0.241 (+0.96%) | 1,100 |
| 22 Jul 2022 | USD | 24.97 | 25.073 | 24.97 | 25.073 | 25.073 | -0.027 (-0.11%) | 500 |
| 21 Jul 2022 | USD | 25.04 | 25.1 | 24.87 | 25.1 | 25.1 | -0.141 (-0.56%) | 4,200 |
