| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 12.6343 | 12.6343 | 12.6343 | 12.6343 | 12.6343 | -0.159 (-1.24%) | 0 |
| 8 Dec 2021 | USD | 12.7935 | 12.7935 | 12.7935 | 12.7935 | 12.7935 | +0.009 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.224 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 12.5614 | 12.5614 | 12.5614 | 12.5614 | 12.5614 | +0.184 (+1.49%) | 0 |
| 3 Dec 2021 | USD | 12.3774 | 12.3774 | 12.3774 | 12.3774 | 12.3774 | -0.08 (-0.64%) | 0 |
| 2 Dec 2021 | USD | 12.4576 | 12.4576 | 12.4576 | 12.4576 | 12.4576 | +0.302 (+2.48%) | 0 |
| 1 Dec 2021 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | -0.139 (-1.13%) | 0 |
| 30 Nov 2021 | USD | 12.2952 | 12.2952 | 12.2952 | 12.2952 | 12.2952 | -0.267 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 12.5617 | 12.5617 | 12.5617 | 12.5617 | 12.5617 | -0.038 (-0.30%) | 0 |
| 26 Nov 2021 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 12.6001 | -0.227 (-1.77%) | 0 |
| 24 Nov 2021 | USD | 12.8271 | 12.8271 | 12.8271 | 12.8271 | 12.8271 | -0.131 (-1.01%) | 0 |
| 23 Nov 2021 | USD | 12.9582 | 12.9582 | 12.9582 | 12.9582 | 12.9582 | +0.057 (+0.44%) | 0 |
| 22 Nov 2021 | USD | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | +0.168 (+1.32%) | 0 |
| 19 Nov 2021 | USD | 12.7328 | 12.7328 | 12.7328 | 12.7328 | 12.7328 | -0.046 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 12.7793 | 12.7793 | 12.7793 | 12.7793 | 12.7793 | -0.078 (-0.60%) | 0 |
| 17 Nov 2021 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | -0.138 (-1.06%) | 0 |
| 16 Nov 2021 | USD | 12.9947 | 12.9947 | 12.9947 | 12.9947 | 12.9947 | -0.025 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 13.0202 | 13.0202 | 13.0202 | 13.0202 | 13.0202 | -0.092 (-0.70%) | 0 |
| 12 Nov 2021 | USD | 13.1119 | 13.1119 | 13.1119 | 13.1119 | 13.1119 | +0.067 (+0.51%) | 0 |
| 11 Nov 2021 | USD | 13.0448 | 13.0448 | 13.0448 | 13.0448 | 13.0448 | +0.242 (+1.89%) | 0 |
| 10 Nov 2021 | USD | 12.8023 | 12.8023 | 12.8023 | 12.8023 | 12.8023 | -0.123 (-0.95%) | 0 |
| 9 Nov 2021 | USD | 12.9249 | 12.9249 | 12.9249 | 12.9249 | 12.9249 | -0.049 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 12.9737 | 12.9737 | 12.9737 | 12.9737 | 12.9737 | +0.219 (+1.72%) | 0 |
| 5 Nov 2021 | USD | 12.7548 | 12.7548 | 12.7548 | 12.7548 | 12.7548 | +0.108 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 12.6469 | 12.6469 | 12.6469 | 12.6469 | 12.6469 | -0.056 (-0.44%) | 0 |
| 3 Nov 2021 | USD | 12.7031 | 12.7031 | 12.7031 | 12.7031 | 12.7031 | +0.035 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 12.6677 | 12.6677 | 12.6677 | 12.6677 | 12.6677 | -0.009 (-0.07%) | 0 |
| 1 Nov 2021 | USD | 12.6766 | 12.6766 | 12.6766 | 12.6766 | 12.6766 | +0.046 (+0.37%) | 0 |
| 29 Oct 2021 | USD | 12.6302 | 12.6302 | 12.6302 | 12.6302 | 12.6302 | -0.085 (-0.67%) | 0 |
| 28 Oct 2021 | USD | 12.7155 | 12.7155 | 12.7155 | 12.7155 | 12.7155 | +0.153 (+1.22%) | 0 |
