Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | -0.201 (-2.01%) | 0 |
11 Nov 2020 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | -0.075 (-0.74%) | 0 |
10 Nov 2020 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | +0.108 (+1.09%) | 0 |
9 Nov 2020 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | +0.117 (+1.18%) | 0 |
6 Nov 2020 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | +0.057 (+0.58%) | 0 |
5 Nov 2020 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | +0.338 (+3.57%) | 0 |
4 Nov 2020 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.269 (-2.77%) | 0 |
3 Nov 2020 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | +0.14 (+1.46%) | 0 |
2 Nov 2020 | USD | 9.5944 | 9.5944 | 9.5944 | 9.5944 | 9.5944 | +0.254 (+2.72%) | 0 |
30 Oct 2020 | USD | 9.3402 | 9.3402 | 9.3402 | 9.3402 | 9.3402 | +0 (+0.0%) | 0 |
29 Oct 2020 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | +0.196 (+2.15%) | 0 |
28 Oct 2020 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | -0.329 (-3.47%) | 0 |
27 Oct 2020 | USD | 9.4725 | 9.4725 | 9.4725 | 9.4725 | 9.4725 | -0.071 (-0.75%) | 0 |
26 Oct 2020 | USD | 9.5437 | 9.5437 | 9.5437 | 9.5437 | 9.5437 | -0.228 (-2.34%) | 0 |
23 Oct 2020 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | +0.067 (+0.69%) | 0 |
22 Oct 2020 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | +0.05 (+0.51%) | 0 |
21 Oct 2020 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.018 (+0.18%) | 0 |
20 Oct 2020 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.031 (+0.32%) | 0 |
19 Oct 2020 | USD | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 9.6072 | -0.1 (-1.03%) | 0 |
16 Oct 2020 | USD | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 9.7072 | +0.009 (+0.09%) | 0 |
15 Oct 2020 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | +0.053 (+0.55%) | 0 |
13 Oct 2020 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | -0.103 (-1.05%) | 0 |
12 Oct 2020 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.008 (-0.09%) | 0 |
9 Oct 2020 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.077 (+0.79%) | 0 |
8 Oct 2020 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | +0.102 (+1.07%) | 0 |
7 Oct 2020 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | +0.257 (+2.76%) | 0 |
6 Oct 2020 | USD | 9.3207 | 9.3207 | 9.3207 | 9.3207 | 9.3207 | -0.18 (-1.90%) | 0 |
5 Oct 2020 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.219 (+2.36%) | 0 |
2 Oct 2020 | USD | 9.2823 | 9.2823 | 9.2823 | 9.2823 | 9.2823 | +0.094 (+1.03%) | 0 |