Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | -0.016 (-0.17%) | 0 |
30 Sep 2020 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.058 (+0.64%) | 0 |
29 Sep 2020 | USD | 9.1458 | 9.1458 | 9.1458 | 9.1458 | 9.1458 | -0.073 (-0.79%) | 0 |
28 Sep 2020 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | +0.122 (+1.34%) | 0 |
25 Sep 2020 | USD | 9.0966 | 9.0966 | 9.0966 | 9.0966 | 9.0966 | +0.069 (+0.77%) | 0 |
24 Sep 2020 | USD | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 9.0275 | +0.074 (+0.83%) | 0 |
23 Sep 2020 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.222 (-2.42%) | 0 |
22 Sep 2020 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | +0.045 (+0.49%) | 0 |
21 Sep 2020 | USD | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 | -0.394 (-4.14%) | 0 |
18 Sep 2020 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | -0.139 (-1.44%) | 0 |
17 Sep 2020 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.07 (+0.73%) | 0 |
16 Sep 2020 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | +0.04 (+0.42%) | 0 |
15 Sep 2020 | USD | 9.5542 | 9.5542 | 9.5542 | 9.5542 | 9.5542 | +0.07 (+0.74%) | 0 |
14 Sep 2020 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | +0.199 (+2.15%) | 0 |
11 Sep 2020 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.157 (+1.72%) | 0 |
10 Sep 2020 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | -0.107 (-1.16%) | 0 |
9 Sep 2020 | USD | 9.2354 | 9.2354 | 9.2354 | 9.2354 | 9.2354 | +0.184 (+2.04%) | 0 |
8 Sep 2020 | USD | 9.0511 | 9.0511 | 9.0511 | 9.0511 | 9.0511 | -0.2 (-2.16%) | 0 |
4 Sep 2020 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | +0.05 (+0.54%) | 0 |
3 Sep 2020 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | -0.233 (-2.47%) | 0 |
2 Sep 2020 | USD | 9.4342 | 9.4342 | 9.4342 | 9.4342 | 9.4342 | +0.151 (+1.62%) | 0 |
1 Sep 2020 | USD | 9.2835 | 9.2835 | 9.2835 | 9.2835 | 9.2835 | +0.193 (+2.12%) | 0 |
31 Aug 2020 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | -0.131 (-1.42%) | 0 |
28 Aug 2020 | USD | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 9.2219 | +0.131 (+1.44%) | 0 |
27 Aug 2020 | USD | 9.0912 | 9.0912 | 9.0912 | 9.0912 | 9.0912 | -0.05 (-0.55%) | 0 |
26 Aug 2020 | USD | 9.1412 | 9.1412 | 9.1412 | 9.1412 | 9.1412 | +0.163 (+1.82%) | 0 |
25 Aug 2020 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | -0.076 (-0.84%) | 0 |
20 Aug 2020 | USD | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 9.0543 | -0.117 (-1.27%) | 0 |