Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | +0.032 (+0.35%) | 0 |
17 Aug 2020 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.013 (-0.15%) | 0 |
13 Aug 2020 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.047 (+0.51%) | 0 |
11 Aug 2020 | USD | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 9.1055 | +0.081 (+0.90%) | 0 |
10 Aug 2020 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | -0.01 (-0.11%) | 0 |
6 Aug 2020 | USD | 9.0346 | 9.0346 | 9.0346 | 9.0346 | 9.0346 | +0.018 (+0.20%) | 0 |
5 Aug 2020 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | +0.309 (+3.54%) | 0 |
4 Aug 2020 | USD | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 8.7084 | +0.049 (+0.57%) | 0 |
31 Jul 2020 | USD | 8.6594 | 8.6594 | 8.6594 | 8.6594 | 8.6594 | -0.051 (-0.59%) | 0 |
30 Jul 2020 | USD | 8.7108 | 8.7108 | 8.7108 | 8.7108 | 8.7108 | -0.18 (-2.02%) | 0 |
29 Jul 2020 | USD | 8.8908 | 8.8908 | 8.8908 | 8.8908 | 8.8908 | +0.093 (+1.06%) | 0 |
28 Jul 2020 | USD | 8.7976 | 8.7976 | 8.7976 | 8.7976 | 8.7976 | -0.224 (-2.48%) | 0 |
27 Jul 2020 | USD | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 9.0215 | +0.273 (+3.12%) | 0 |
24 Jul 2020 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | +0.075 (+0.86%) | 0 |
20 Jul 2020 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | -0.004 (-0.05%) | 0 |
17 Jul 2020 | USD | 8.6777 | 8.6777 | 8.6777 | 8.6777 | 8.6777 | +0.059 (+0.68%) | 0 |
16 Jul 2020 | USD | 8.6192 | 8.6192 | 8.6192 | 8.6192 | 8.6192 | -0.011 (-0.13%) | 0 |
15 Jul 2020 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | +0.11 (+1.30%) | 0 |
14 Jul 2020 | USD | 8.5197 | 8.5197 | 8.5197 | 8.5197 | 8.5197 | +0.233 (+2.82%) | 0 |
13 Jul 2020 | USD | 8.2863 | 8.2863 | 8.2863 | 8.2863 | 8.2863 | -0.057 (-0.68%) | 0 |
10 Jul 2020 | USD | 8.3432 | 8.3432 | 8.3432 | 8.3432 | 8.3432 | +0.169 (+2.07%) | 0 |
9 Jul 2020 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.134 (-1.61%) | 0 |