Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 8.3076 | 8.3076 | 8.3076 | 8.3076 | 8.3076 | -0.013 (-0.16%) | 0 |
7 Jul 2020 | USD | 8.3207 | 8.3207 | 8.3207 | 8.3207 | 8.3207 | -0.049 (-0.59%) | 0 |
6 Jul 2020 | USD | 8.3698 | 8.3698 | 8.3698 | 8.3698 | 8.3698 | +0.12 (+1.46%) | 0 |
2 Jul 2020 | USD | 8.2494 | 8.2494 | 8.2494 | 8.2494 | 8.2494 | +0.111 (+1.36%) | 0 |
1 Jul 2020 | USD | 8.1385 | 8.1385 | 8.1385 | 8.1385 | 8.1385 | -0.057 (-0.69%) | 0 |
30 Jun 2020 | USD | 8.1954 | 8.1954 | 8.1954 | 8.1954 | 8.1954 | +0.118 (+1.46%) | 0 |
29 Jun 2020 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | +0.142 (+1.79%) | 0 |
26 Jun 2020 | USD | 7.9348 | 7.9348 | 7.9348 | 7.9348 | 7.9348 | -0.145 (-1.80%) | 0 |
25 Jun 2020 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | +0.122 (+1.54%) | 0 |
24 Jun 2020 | USD | 7.9576 | 7.9576 | 7.9576 | 7.9576 | 7.9576 | -0.27 (-3.28%) | 0 |
23 Jun 2020 | USD | 8.2277 | 8.2277 | 8.2277 | 8.2277 | 8.2277 | +0.029 (+0.36%) | 0 |
22 Jun 2020 | USD | 8.1985 | 8.1985 | 8.1985 | 8.1985 | 8.1985 | +0.023 (+0.28%) | 0 |
19 Jun 2020 | USD | 8.1753 | 8.1753 | 8.1753 | 8.1753 | 8.1753 | -0.004 (-0.04%) | 0 |
18 Jun 2020 | USD | 8.1788 | 8.1788 | 8.1788 | 8.1788 | 8.1788 | -0.04 (-0.48%) | 0 |
17 Jun 2020 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | -0.095 (-1.15%) | 0 |
16 Jun 2020 | USD | 8.3137 | 8.3137 | 8.3137 | 8.3137 | 8.3137 | +0.202 (+2.49%) | 0 |
15 Jun 2020 | USD | 8.1115 | 8.1115 | 8.1115 | 8.1115 | 8.1115 | +0.095 (+1.18%) | 0 |
12 Jun 2020 | USD | 8.0169 | 8.0169 | 8.0169 | 8.0169 | 8.0169 | +0.2 (+2.56%) | 0 |
11 Jun 2020 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | -0.693 (-8.15%) | 0 |
10 Jun 2020 | USD | 8.5099 | 8.5099 | 8.5099 | 8.5099 | 8.5099 | -0.058 (-0.68%) | 0 |
9 Jun 2020 | USD | 8.5683 | 8.5683 | 8.5683 | 8.5683 | 8.5683 | -0.167 (-1.92%) | 0 |
8 Jun 2020 | USD | 8.7356 | 8.7356 | 8.7356 | 8.7356 | 8.7356 | +0.078 (+0.90%) | 0 |
5 Jun 2020 | USD | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 8.6575 | +0.181 (+2.14%) | 0 |
4 Jun 2020 | USD | 8.4762 | 8.4762 | 8.4762 | 8.4762 | 8.4762 | +0.044 (+0.53%) | 0 |
3 Jun 2020 | USD | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 8.4318 | +0.177 (+2.15%) | 0 |
2 Jun 2020 | USD | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | +0.139 (+1.72%) | 0 |
1 Jun 2020 | USD | 8.1151 | 8.1151 | 8.1151 | 8.1151 | 8.1151 | +0.064 (+0.79%) | 0 |
29 May 2020 | USD | 8.0513 | 8.0513 | 8.0513 | 8.0513 | 8.0513 | -0.031 (-0.38%) | 0 |
28 May 2020 | USD | 8.0822 | 8.0822 | 8.0822 | 8.0822 | 8.0822 | -0.013 (-0.17%) | 0 |
27 May 2020 | USD | 8.0956 | 8.0956 | 8.0956 | 8.0956 | 8.0956 | +0.198 (+2.50%) | 0 |