Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | +0.228 (+2.97%) | 0 |
22 May 2020 | USD | 7.6701 | 7.6701 | 7.6701 | 7.6701 | 7.6701 | +0.014 (+0.18%) | 0 |
21 May 2020 | USD | 7.6562 | 7.6562 | 7.6562 | 7.6562 | 7.6562 | -0.093 (-1.20%) | 0 |
20 May 2020 | USD | 7.7489 | 7.7489 | 7.7489 | 7.7489 | 7.7489 | +0.124 (+1.62%) | 0 |
19 May 2020 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.072 (-0.93%) | 0 |
18 May 2020 | USD | 7.6966 | 7.6966 | 7.6966 | 7.6966 | 7.6966 | +0.435 (+6.00%) | 0 |
15 May 2020 | USD | 7.2611 | 7.2611 | 7.2611 | 7.2611 | 7.2611 | +0.069 (+0.96%) | 0 |
14 May 2020 | USD | 7.1921 | 7.1921 | 7.1921 | 7.1921 | 7.1921 | +0.117 (+1.66%) | 0 |
13 May 2020 | USD | 7.0748 | 7.0748 | 7.0748 | 7.0748 | 7.0748 | -0.149 (-2.06%) | 0 |
12 May 2020 | USD | 7.2236 | 7.2236 | 7.2236 | 7.2236 | 7.2236 | -0.164 (-2.22%) | 0 |
11 May 2020 | USD | 7.3874 | 7.3874 | 7.3874 | 7.3874 | 7.3874 | -0.19 (-2.51%) | 0 |
8 May 2020 | USD | 7.5773 | 7.5773 | 7.5773 | 7.5773 | 7.5773 | +0.192 (+2.59%) | 0 |
7 May 2020 | USD | 7.3857 | 7.3857 | 7.3857 | 7.3857 | 7.3857 | +0.165 (+2.28%) | 0 |
6 May 2020 | USD | 7.2211 | 7.2211 | 7.2211 | 7.2211 | 7.2211 | -0.105 (-1.43%) | 0 |
5 May 2020 | USD | 7.3261 | 7.3261 | 7.3261 | 7.3261 | 7.3261 | -0.064 (-0.87%) | 0 |
4 May 2020 | USD | 7.3901 | 7.3901 | 7.3901 | 7.3901 | 7.3901 | +0.028 (+0.39%) | 0 |
1 May 2020 | USD | 7.3617 | 7.3617 | 7.3617 | 7.3617 | 7.3617 | -0.129 (-1.72%) | 0 |
30 Apr 2020 | USD | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | -0.319 (-4.09%) | 0 |
29 Apr 2020 | USD | 7.8098 | 7.8098 | 7.8098 | 7.8098 | 7.8098 | +0.34 (+4.55%) | 0 |
28 Apr 2020 | USD | 7.4698 | 7.4698 | 7.4698 | 7.4698 | 7.4698 | +0.122 (+1.66%) | 0 |
27 Apr 2020 | USD | 7.3479 | 7.3479 | 7.3479 | 7.3479 | 7.3479 | +0.262 (+3.69%) | 0 |
24 Apr 2020 | USD | 7.0863 | 7.0863 | 7.0863 | 7.0863 | 7.0863 | +0.056 (+0.80%) | 0 |
23 Apr 2020 | USD | 7.0299 | 7.0299 | 7.0299 | 7.0299 | 7.0299 | +0.093 (+1.34%) | 0 |
22 Apr 2020 | USD | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 6.9368 | +0.15 (+2.21%) | 0 |
21 Apr 2020 | USD | 6.7869 | 6.7869 | 6.7869 | 6.7869 | 6.7869 | -0.163 (-2.34%) | 0 |
20 Apr 2020 | USD | 6.9495 | 6.9495 | 6.9495 | 6.9495 | 6.9495 | -0.193 (-2.71%) | 0 |
17 Apr 2020 | USD | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 7.1429 | +0.278 (+4.04%) | 0 |
16 Apr 2020 | USD | 6.8653 | 6.8653 | 6.8653 | 6.8653 | 6.8653 | -0.05 (-0.72%) | 0 |
15 Apr 2020 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 6.9149 | -0.333 (-4.59%) | 0 |
14 Apr 2020 | USD | 7.2478 | 7.2478 | 7.2478 | 7.2478 | 7.2478 | +0.06 (+0.83%) | 0 |