Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 7.1882 | 7.1882 | 7.1882 | 7.1882 | 7.1882 | -0.06 (-0.82%) | 0 |
9 Apr 2020 | USD | 7.2478 | 7.2478 | 7.2478 | 7.2478 | 7.2478 | +0.266 (+3.82%) | 0 |
8 Apr 2020 | USD | 6.9814 | 6.9814 | 6.9814 | 6.9814 | 6.9814 | +0.279 (+4.15%) | 0 |
7 Apr 2020 | USD | 6.7029 | 6.7029 | 6.7029 | 6.7029 | 6.7029 | +0.101 (+1.53%) | 0 |
6 Apr 2020 | USD | 6.6021 | 6.6021 | 6.6021 | 6.6021 | 6.6021 | +0.413 (+6.68%) | 0 |
3 Apr 2020 | USD | 6.1886 | 6.1886 | 6.1886 | 6.1886 | 6.1886 | -0.208 (-3.25%) | 0 |
2 Apr 2020 | USD | 6.3968 | 6.3968 | 6.3968 | 6.3968 | 6.3968 | +0.107 (+1.71%) | 0 |
1 Apr 2020 | USD | 6.2895 | 6.2895 | 6.2895 | 6.2895 | 6.2895 | -0.251 (-3.84%) | 0 |
31 Mar 2020 | USD | 6.5406 | 6.5406 | 6.5406 | 6.5406 | 6.5406 | +0.051 (+0.79%) | 0 |
30 Mar 2020 | USD | 6.4893 | 6.4893 | 6.4893 | 6.4893 | 6.4893 | +0.2 (+3.18%) | 0 |
27 Mar 2020 | USD | 6.2893 | 6.2893 | 6.2893 | 6.2893 | 6.2893 | -0.331 (-5.00%) | 0 |
26 Mar 2020 | USD | 6.6203 | 6.6203 | 6.6203 | 6.6203 | 6.6203 | +0.301 (+4.76%) | 0 |
25 Mar 2020 | USD | 6.3192 | 6.3192 | 6.3192 | 6.3192 | 6.3192 | +0.178 (+2.90%) | 0 |
24 Mar 2020 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.719 (+13.26%) | 0 |
23 Mar 2020 | USD | 5.4222 | 5.4222 | 5.4222 | 5.4222 | 5.4222 | -0.177 (-3.17%) | 0 |
20 Mar 2020 | USD | 5.5995 | 5.5995 | 5.5995 | 5.5995 | 5.5995 | -0.233 (-4.00%) | 0 |
19 Mar 2020 | USD | 5.8326 | 5.8326 | 5.8326 | 5.8326 | 5.8326 | +0.225 (+4.01%) | 0 |
18 Mar 2020 | USD | 5.6079 | 5.6079 | 5.6079 | 5.6079 | 5.6079 | -0.565 (-9.16%) | 0 |
17 Mar 2020 | USD | 6.1733 | 6.1733 | 6.1733 | 6.1733 | 6.1733 | +0.319 (+5.45%) | 0 |
16 Mar 2020 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | -0.855 (-12.75%) | 0 |
13 Mar 2020 | USD | 6.7094 | 6.7094 | 6.7094 | 6.7094 | 6.7094 | +0.454 (+7.26%) | 0 |
12 Mar 2020 | USD | 6.2555 | 6.2555 | 6.2555 | 6.2555 | 6.2555 | -0.738 (-10.56%) | 0 |
11 Mar 2020 | USD | 6.9939 | 6.9939 | 6.9939 | 6.9939 | 6.9939 | -0.498 (-6.64%) | 0 |
10 Mar 2020 | USD | 7.4915 | 7.4915 | 7.4915 | 7.4915 | 7.4915 | +0.257 (+3.56%) | 0 |
9 Mar 2020 | USD | 7.2342 | 7.2342 | 7.2342 | 7.2342 | 7.2342 | -0.909 (-11.16%) | 0 |
6 Mar 2020 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.227 (-2.71%) | 0 |
5 Mar 2020 | USD | 8.3702 | 8.3702 | 8.3702 | 8.3702 | 8.3702 | -0.301 (-3.47%) | 0 |
4 Mar 2020 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 8.6715 | +0.311 (+3.72%) | 0 |
3 Mar 2020 | USD | 8.3604 | 8.3604 | 8.3604 | 8.3604 | 8.3604 | -0.072 (-0.86%) | 0 |
2 Mar 2020 | USD | 8.4325 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | +0.299 (+3.67%) | 0 |