Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 8.1337 | 8.1337 | 8.1337 | 8.1337 | 8.1337 | -0.075 (-0.91%) | 0 |
27 Feb 2020 | USD | 8.2087 | 8.2087 | 8.2087 | 8.2087 | 8.2087 | -0.351 (-4.10%) | 0 |
26 Feb 2020 | USD | 8.5594 | 8.5594 | 8.5594 | 8.5594 | 8.5594 | -0.07 (-0.81%) | 0 |
25 Feb 2020 | USD | 8.6296 | 8.6296 | 8.6296 | 8.6296 | 8.6296 | -0.31 (-3.47%) | 0 |
24 Feb 2020 | USD | 8.9397 | 8.9397 | 8.9397 | 8.9397 | 8.9397 | -0.327 (-3.53%) | 0 |
21 Feb 2020 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.055 (-0.59%) | 0 |
20 Feb 2020 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | +0.03 (+0.32%) | 0 |
19 Feb 2020 | USD | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 9.2918 | +0.019 (+0.21%) | 0 |
18 Feb 2020 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | -0.073 (-0.78%) | 0 |
14 Feb 2020 | USD | 9.3456 | 9.3456 | 9.3456 | 9.3456 | 9.3456 | -0.09 (-0.95%) | 0 |
13 Feb 2020 | USD | 9.4353 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | -0.048 (-0.50%) | 0 |
12 Feb 2020 | USD | 9.4828 | 9.4828 | 9.4828 | 9.4828 | 9.4828 | +0.037 (+0.39%) | 0 |
11 Feb 2020 | USD | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 9.4459 | +0.096 (+1.02%) | 0 |
10 Feb 2020 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | +0.01 (+0.10%) | 0 |
7 Feb 2020 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | -0.17 (-1.79%) | 0 |
6 Feb 2020 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | +0.001 (+0.01%) | 0 |
5 Feb 2020 | USD | 9.5098 | 9.5098 | 9.5098 | 9.5098 | 9.5098 | +0.181 (+1.94%) | 0 |
4 Feb 2020 | USD | 9.3287 | 9.3287 | 9.3287 | 9.3287 | 9.3287 | +0.171 (+1.86%) | 0 |
3 Feb 2020 | USD | 9.1582 | 9.1582 | 9.1582 | 9.1582 | 9.1582 | +0.086 (+0.95%) | 0 |
31 Jan 2020 | USD | 9.0721 | 9.0721 | 9.0721 | 9.0721 | 9.0721 | -0.25 (-2.68%) | 0 |
30 Jan 2020 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | +0.019 (+0.20%) | 0 |
29 Jan 2020 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.007 (+0.08%) | 0 |
28 Jan 2020 | USD | 9.2968 | 9.2968 | 9.2968 | 9.2968 | 9.2968 | +0.021 (+0.22%) | 0 |
27 Jan 2020 | USD | 9.2761 | 9.2761 | 9.2761 | 9.2761 | 9.2761 | -0.199 (-2.10%) | 0 |
24 Jan 2020 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | -0.118 (-1.23%) | 0 |
23 Jan 2020 | USD | 9.5936 | 9.5936 | 9.5936 | 9.5936 | 9.5936 | -0.016 (-0.17%) | 0 |
22 Jan 2020 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | +0.011 (+0.12%) | 0 |
21 Jan 2020 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | -0.159 (-1.63%) | 0 |
17 Jan 2020 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | +0.058 (+0.60%) | 0 |
16 Jan 2020 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | +0.021 (+0.22%) | 0 |