Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 9.6782 | -0.008 (-0.08%) | 0 |
14 Jan 2020 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.021 (-0.21%) | 0 |
13 Jan 2020 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | +0.112 (+1.16%) | 0 |
10 Jan 2020 | USD | 9.5952 | 9.5952 | 9.5952 | 9.5952 | 9.5952 | -0.042 (-0.44%) | 0 |
9 Jan 2020 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | +0.009 (+0.09%) | 0 |
8 Jan 2020 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | +0.004 (+0.04%) | 0 |
7 Jan 2020 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | +0.005 (+0.05%) | 0 |
6 Jan 2020 | USD | 9.6196 | 9.6196 | 9.6196 | 9.6196 | 9.6196 | -0.066 (-0.68%) | 0 |
3 Jan 2020 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | -0.133 (-1.35%) | 0 |
2 Jan 2020 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | -0.035 (-0.35%) | 0 |
31 Dec 2019 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | +0.013 (+0.13%) | 0 |
30 Dec 2019 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | -0.053 (-0.54%) | 0 |
27 Dec 2019 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.046 (-0.47%) | 0 |
26 Dec 2019 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | +0.049 (+0.49%) | 0 |
25 Dec 2019 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.028 (+0.29%) | 0 |
23 Dec 2019 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | +0.083 (+0.84%) | 0 |
20 Dec 2019 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | -0.017 (-0.17%) | 0 |
19 Dec 2019 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | -0.035 (-0.36%) | 0 |
18 Dec 2019 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | +0.007 (+0.07%) | 0 |
17 Dec 2019 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.066 (+0.67%) | 0 |
16 Dec 2019 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.015 (-0.16%) | 0 |
13 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |