| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | -0.227 (-1.78%) | 0 |
| 26 Oct 2021 | USD | 12.7897 | 12.7897 | 12.7897 | 12.7897 | 12.7897 | +0.001 (+0.0%) | 0 |
| 25 Oct 2021 | USD | 12.7892 | 12.7892 | 12.7892 | 12.7892 | 12.7892 | +0.169 (+1.34%) | 0 |
| 22 Oct 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.001 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 12.6211 | 12.6211 | 12.6211 | 12.6211 | 12.6211 | -0.158 (-1.24%) | 0 |
| 20 Oct 2021 | USD | 12.7793 | 12.7793 | 12.7793 | 12.7793 | 12.7793 | +0.105 (+0.83%) | 0 |
| 19 Oct 2021 | USD | 12.6741 | 12.6741 | 12.6741 | 12.6741 | 12.6741 | +0.007 (+0.05%) | 0 |
| 18 Oct 2021 | USD | 12.6675 | 12.6675 | 12.6675 | 12.6675 | 12.6675 | +0.019 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 12.6481 | 12.6481 | 12.6481 | 12.6481 | 12.6481 | +0.066 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 12.5821 | 12.5821 | 12.5821 | 12.5821 | 12.5821 | +0.219 (+1.77%) | 0 |
| 13 Oct 2021 | USD | 12.3633 | 12.3633 | 12.3633 | 12.3633 | 12.3633 | +0.055 (+0.45%) | 0 |
| 12 Oct 2021 | USD | 12.3084 | 12.3084 | 12.3084 | 12.3084 | 12.3084 | +0.035 (+0.28%) | 0 |
| 11 Oct 2021 | USD | 12.2739 | 12.2739 | 12.2739 | 12.2739 | 12.2739 | +0.028 (+0.23%) | 0 |
| 8 Oct 2021 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | -0.037 (-0.30%) | 0 |
| 7 Oct 2021 | USD | 12.2831 | 12.2831 | 12.2831 | 12.2831 | 12.2831 | +0.137 (+1.13%) | 0 |
| 6 Oct 2021 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | -0.074 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 12.2202 | 12.2202 | 12.2202 | 12.2202 | 12.2202 | +0.103 (+0.85%) | 0 |
| 4 Oct 2021 | USD | 12.1168 | 12.1168 | 12.1168 | 12.1168 | 12.1168 | -0.044 (-0.36%) | 0 |
| 1 Oct 2021 | USD | 12.1606 | 12.1606 | 12.1606 | 12.1606 | 12.1606 | +0.121 (+1.01%) | 0 |
| 30 Sep 2021 | USD | 12.0393 | 12.0393 | 12.0393 | 12.0393 | 12.0393 | -0.146 (-1.20%) | 0 |
| 29 Sep 2021 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.101 (-0.82%) | 0 |
| 28 Sep 2021 | USD | 12.2857 | 12.2857 | 12.2857 | 12.2857 | 12.2857 | -0.136 (-1.10%) | 0 |
| 27 Sep 2021 | USD | 12.4221 | 12.4221 | 12.4221 | 12.4221 | 12.4221 | +0.157 (+1.28%) | 0 |
| 24 Sep 2021 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.064 (-0.52%) | 0 |
| 23 Sep 2021 | USD | 12.3291 | 12.3291 | 12.3291 | 12.3291 | 12.3291 | +0.112 (+0.92%) | 0 |
| 22 Sep 2021 | USD | 12.2169 | 12.2169 | 12.2169 | 12.2169 | 12.2169 | +0.164 (+1.36%) | 0 |
| 21 Sep 2021 | USD | 12.0531 | 12.0531 | 12.0531 | 12.0531 | 12.0531 | -0.078 (-0.64%) | 0 |
| 20 Sep 2021 | USD | 12.1309 | 12.1309 | 12.1309 | 12.1309 | 12.1309 | -0.275 (-2.22%) | 0 |
| 17 Sep 2021 | USD | 12.406 | 12.406 | 12.406 | 12.406 | 12.406 | -0.34 (-2.67%) | 0 |
| 16 Sep 2021 | USD | 12.7463 | 12.7463 | 12.7463 | 12.7463 | 12.7463 | -0.256 (-1.97%) | 0 |
