| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 13.0026 | 13.0026 | 13.0026 | 13.0026 | 13.0026 | +0.226 (+1.77%) | 0 |
| 14 Sep 2021 | USD | 12.7762 | 12.7762 | 12.7762 | 12.7762 | 12.7762 | -0.17 (-1.31%) | 0 |
| 13 Sep 2021 | USD | 12.9464 | 12.9464 | 12.9464 | 12.9464 | 12.9464 | -0.015 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 12.9617 | +0.036 (+0.28%) | 0 |
| 9 Sep 2021 | USD | 12.9254 | 12.9254 | 12.9254 | 12.9254 | 12.9254 | -0.042 (-0.32%) | 0 |
| 8 Sep 2021 | USD | 12.9675 | 12.9675 | 12.9675 | 12.9675 | 12.9675 | -0.154 (-1.18%) | 0 |
| 7 Sep 2021 | USD | 13.1219 | 13.1219 | 13.1219 | 13.1219 | 13.1219 | -0.075 (-0.57%) | 0 |
| 3 Sep 2021 | USD | 13.1968 | 13.1968 | 13.1968 | 13.1968 | 13.1968 | -0.004 (-0.03%) | 0 |
| 2 Sep 2021 | USD | 13.2009 | 13.2009 | 13.2009 | 13.2009 | 13.2009 | +0.08 (+0.61%) | 0 |
| 1 Sep 2021 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | -0.008 (-0.06%) | 0 |
| 31 Aug 2021 | USD | 13.1293 | 13.1293 | 13.1293 | 13.1293 | 13.1293 | -0.088 (-0.67%) | 0 |
| 30 Aug 2021 | USD | 13.2174 | 13.2174 | 13.2174 | 13.2174 | 13.2174 | -0.021 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 13.2387 | 13.2387 | 13.2387 | 13.2387 | 13.2387 | +0.24 (+1.85%) | 0 |
| 26 Aug 2021 | USD | 12.9986 | 12.9986 | 12.9986 | 12.9986 | 12.9986 | -0.11 (-0.84%) | 0 |
| 25 Aug 2021 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | +0.021 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 13.0868 | 13.0868 | 13.0868 | 13.0868 | 13.0868 | +0.179 (+1.39%) | 0 |
| 23 Aug 2021 | USD | 12.9077 | 12.9077 | 12.9077 | 12.9077 | 12.9077 | +0.212 (+1.67%) | 0 |
| 20 Aug 2021 | USD | 12.6957 | 12.6957 | 12.6957 | 12.6957 | 12.6957 | +0.048 (+0.38%) | 0 |
| 19 Aug 2021 | USD | 12.6478 | 12.6478 | 12.6478 | 12.6478 | 12.6478 | -0.275 (-2.13%) | 0 |
| 18 Aug 2021 | USD | 12.9225 | 12.9225 | 12.9225 | 12.9225 | 12.9225 | -0.086 (-0.66%) | 0 |
| 17 Aug 2021 | USD | 13.0086 | 13.0086 | 13.0086 | 13.0086 | 13.0086 | -0.271 (-2.04%) | 0 |
| 16 Aug 2021 | USD | 13.2798 | 13.2798 | 13.2798 | 13.2798 | 13.2798 | -0.17 (-1.26%) | 0 |
| 13 Aug 2021 | USD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 13.4499 | +0.026 (+0.19%) | 0 |
| 12 Aug 2021 | USD | 13.4238 | 13.4238 | 13.4238 | 13.4238 | 13.4238 | -0.054 (-0.40%) | 0 |
| 11 Aug 2021 | USD | 13.4779 | 13.4779 | 13.4779 | 13.4779 | 13.4779 | +0.227 (+1.72%) | 0 |
| 10 Aug 2021 | USD | 13.2505 | 13.2505 | 13.2505 | 13.2505 | 13.2505 | +0.347 (+2.69%) | 0 |
| 9 Aug 2021 | USD | 12.9035 | 12.9035 | 12.9035 | 12.9035 | 12.9035 | +0.184 (+1.45%) | 0 |
| 6 Aug 2021 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | -0.098 (-0.76%) | 0 |
| 4 Aug 2021 | USD | 12.8171 | 12.8171 | 12.8171 | 12.8171 | 12.8171 | -0.185 (-1.42%) | 0 |
