| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 13.0022 | 13.0022 | 13.0022 | 13.0022 | 13.0022 | +0.147 (+1.15%) | 0 |
| 2 Aug 2021 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | -0.117 (-0.90%) | 0 |
| 30 Jul 2021 | USD | 12.9713 | 12.9713 | 12.9713 | 12.9713 | 12.9713 | -0.108 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | +0.232 (+1.80%) | 0 |
| 28 Jul 2021 | USD | 12.8474 | 12.8474 | 12.8474 | 12.8474 | 12.8474 | +0.152 (+1.19%) | 0 |
| 27 Jul 2021 | USD | 12.6957 | 12.6957 | 12.6957 | 12.6957 | 12.6957 | +0.008 (+0.06%) | 0 |
| 26 Jul 2021 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.242 (+1.94%) | 0 |
| 23 Jul 2021 | USD | 12.4461 | 12.4461 | 12.4461 | 12.4461 | 12.4461 | +0.062 (+0.50%) | 0 |
| 22 Jul 2021 | USD | 12.3837 | 12.3837 | 12.3837 | 12.3837 | 12.3837 | -0.049 (-0.40%) | 0 |
| 21 Jul 2021 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | +0.172 (+1.40%) | 0 |
| 20 Jul 2021 | USD | 12.2609 | 12.2609 | 12.2609 | 12.2609 | 12.2609 | +0.196 (+1.62%) | 0 |
| 19 Jul 2021 | USD | 12.0654 | 12.0654 | 12.0654 | 12.0654 | 12.0654 | -0.322 (-2.60%) | 0 |
| 16 Jul 2021 | USD | 12.3874 | 12.3874 | 12.3874 | 12.3874 | 12.3874 | -0.276 (-2.18%) | 0 |
| 15 Jul 2021 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | +0.025 (+0.20%) | 0 |
| 14 Jul 2021 | USD | 12.6384 | 12.6384 | 12.6384 | 12.6384 | 12.6384 | -0.002 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 12.6403 | 12.6403 | 12.6403 | 12.6403 | 12.6403 | -0.132 (-1.03%) | 0 |
| 12 Jul 2021 | USD | 12.7719 | 12.7719 | 12.7719 | 12.7719 | 12.7719 | +0.036 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | +0.323 (+2.60%) | 0 |
| 8 Jul 2021 | USD | 12.4127 | 12.4127 | 12.4127 | 12.4127 | 12.4127 | -0.222 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 12.6342 | 12.6342 | 12.6342 | 12.6342 | 12.6342 | +0.211 (+1.70%) | 0 |
| 6 Jul 2021 | USD | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 12.4234 | -0.222 (-1.75%) | 0 |
| 2 Jul 2021 | USD | 12.6451 | 12.6451 | 12.6451 | 12.6451 | 12.6451 | +0.009 (+0.07%) | 0 |
| 1 Jul 2021 | USD | 12.6362 | 12.6362 | 12.6362 | 12.6362 | 12.6362 | +0.054 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 12.5819 | 12.5819 | 12.5819 | 12.5819 | 12.5819 | +0.033 (+0.26%) | 0 |
| 29 Jun 2021 | USD | 12.5487 | 12.5487 | 12.5487 | 12.5487 | 12.5487 | +0.004 (+0.03%) | 0 |
| 28 Jun 2021 | USD | 12.5451 | 12.5451 | 12.5451 | 12.5451 | 12.5451 | -0.113 (-0.89%) | 0 |
| 25 Jun 2021 | USD | 12.6576 | 12.6576 | 12.6576 | 12.6576 | 12.6576 | +0.005 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 12.6527 | 12.6527 | 12.6527 | 12.6527 | 12.6527 | +0.166 (+1.33%) | 0 |
| 23 Jun 2021 | USD | 12.4863 | 12.4863 | 12.4863 | 12.4863 | 12.4863 | -0.005 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 12.4909 | +0.056 (+0.45%) | 0 |
