| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 12.4351 | 12.4351 | 12.4351 | 12.4351 | 12.4351 | +0.294 (+2.42%) | 0 |
| 18 Jun 2021 | USD | 12.1414 | 12.1414 | 12.1414 | 12.1414 | 12.1414 | -0.205 (-1.66%) | 0 |
| 17 Jun 2021 | USD | 12.3469 | 12.3469 | 12.3469 | 12.3469 | 12.3469 | -0.396 (-3.11%) | 0 |
| 16 Jun 2021 | USD | 12.7433 | 12.7433 | 12.7433 | 12.7433 | 12.7433 | -0.184 (-1.42%) | 0 |
| 15 Jun 2021 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 12.9273 | -0.066 (-0.51%) | 0 |
| 14 Jun 2021 | USD | 12.9932 | 12.9932 | 12.9932 | 12.9932 | 12.9932 | -0.222 (-1.68%) | 0 |
| 11 Jun 2021 | USD | 13.2155 | 13.2155 | 13.2155 | 13.2155 | 13.2155 | +0.095 (+0.73%) | 0 |
| 10 Jun 2021 | USD | 13.1201 | 13.1201 | 13.1201 | 13.1201 | 13.1201 | -0.012 (-0.09%) | 0 |
| 9 Jun 2021 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | -0.157 (-1.18%) | 0 |
| 8 Jun 2021 | USD | 13.2894 | 13.2894 | 13.2894 | 13.2894 | 13.2894 | +0.123 (+0.93%) | 0 |
| 7 Jun 2021 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 13.1667 | -0.138 (-1.04%) | 0 |
| 4 Jun 2021 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | +0.069 (+0.52%) | 0 |
| 3 Jun 2021 | USD | 13.2358 | 13.2358 | 13.2358 | 13.2358 | 13.2358 | -0.061 (-0.46%) | 0 |
| 2 Jun 2021 | USD | 13.2965 | 13.2965 | 13.2965 | 13.2965 | 13.2965 | -0.163 (-1.21%) | 0 |
| 1 Jun 2021 | USD | 13.4593 | 13.4593 | 13.4593 | 13.4593 | 13.4593 | +0.269 (+2.04%) | 0 |
| 28 May 2021 | USD | 13.1906 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | -0.026 (-0.20%) | 0 |
| 27 May 2021 | USD | 13.2169 | 13.2169 | 13.2169 | 13.2169 | 13.2169 | +0.186 (+1.43%) | 0 |
| 26 May 2021 | USD | 13.0311 | 13.0311 | 13.0311 | 13.0311 | 13.0311 | +0.044 (+0.34%) | 0 |
| 25 May 2021 | USD | 12.9866 | 12.9866 | 12.9866 | 12.9866 | 12.9866 | -0.203 (-1.54%) | 0 |
| 24 May 2021 | USD | 13.1901 | 13.1901 | 13.1901 | 13.1901 | 13.1901 | +0.054 (+0.41%) | 0 |
| 21 May 2021 | USD | 13.1362 | 13.1362 | 13.1362 | 13.1362 | 13.1362 | -0.011 (-0.08%) | 0 |
| 20 May 2021 | USD | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 13.1472 | -0.024 (-0.18%) | 0 |
| 19 May 2021 | USD | 13.1707 | 13.1707 | 13.1707 | 13.1707 | 13.1707 | -0.348 (-2.57%) | 0 |
| 18 May 2021 | USD | 13.5183 | 13.5183 | 13.5183 | 13.5183 | 13.5183 | -0.154 (-1.13%) | 0 |
| 17 May 2021 | USD | 13.6722 | 13.6722 | 13.6722 | 13.6722 | 13.6722 | +0.164 (+1.21%) | 0 |
| 14 May 2021 | USD | 13.5083 | 13.5083 | 13.5083 | 13.5083 | 13.5083 | +0.099 (+0.74%) | 0 |
| 13 May 2021 | USD | 13.4089 | 13.4089 | 13.4089 | 13.4089 | 13.4089 | +0.159 (+1.20%) | 0 |
| 12 May 2021 | USD | 13.2504 | 13.2504 | 13.2504 | 13.2504 | 13.2504 | -0.461 (-3.36%) | 0 |
| 11 May 2021 | USD | 13.7117 | 13.7117 | 13.7117 | 13.7117 | 13.7117 | +0.102 (+0.75%) | 0 |
| 10 May 2021 | USD | 13.6092 | 13.6092 | 13.6092 | 13.6092 | 13.6092 | +0.022 (+0.16%) | 0 |
