| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 13.5869 | 13.5869 | 13.5869 | 13.5869 | 13.5869 | +0.186 (+1.39%) | 0 |
| 6 May 2021 | USD | 13.4006 | 13.4006 | 13.4006 | 13.4006 | 13.4006 | +0.163 (+1.23%) | 0 |
| 5 May 2021 | USD | 13.2377 | 13.2377 | 13.2377 | 13.2377 | 13.2377 | +0.209 (+1.61%) | 0 |
| 4 May 2021 | USD | 13.0283 | 13.0283 | 13.0283 | 13.0283 | 13.0283 | +0.231 (+1.80%) | 0 |
| 3 May 2021 | USD | 12.7978 | 12.7978 | 12.7978 | 12.7978 | 12.7978 | +0.274 (+2.18%) | 0 |
| 30 Apr 2021 | USD | 12.5243 | 12.5243 | 12.5243 | 12.5243 | 12.5243 | -0.227 (-1.78%) | 0 |
| 29 Apr 2021 | USD | 12.7517 | 12.7517 | 12.7517 | 12.7517 | 12.7517 | +0.028 (+0.22%) | 0 |
| 28 Apr 2021 | USD | 12.7236 | 12.7236 | 12.7236 | 12.7236 | 12.7236 | +0.035 (+0.28%) | 0 |
| 27 Apr 2021 | USD | 12.6885 | 12.6885 | 12.6885 | 12.6885 | 12.6885 | -0.022 (-0.17%) | 0 |
| 26 Apr 2021 | USD | 12.7106 | 12.7106 | 12.7106 | 12.7106 | 12.7106 | +0.158 (+1.26%) | 0 |
| 23 Apr 2021 | USD | 12.5524 | 12.5524 | 12.5524 | 12.5524 | 12.5524 | +0.249 (+2.02%) | 0 |
| 22 Apr 2021 | USD | 12.3035 | 12.3035 | 12.3035 | 12.3035 | 12.3035 | -0.233 (-1.86%) | 0 |
| 21 Apr 2021 | USD | 12.5367 | 12.5367 | 12.5367 | 12.5367 | 12.5367 | +0.213 (+1.73%) | 0 |
| 20 Apr 2021 | USD | 12.3234 | 12.3234 | 12.3234 | 12.3234 | 12.3234 | -0.207 (-1.65%) | 0 |
| 19 Apr 2021 | USD | 12.5307 | 12.5307 | 12.5307 | 12.5307 | 12.5307 | -0.033 (-0.26%) | 0 |
| 16 Apr 2021 | USD | 12.5638 | 12.5638 | 12.5638 | 12.5638 | 12.5638 | +0.128 (+1.03%) | 0 |
| 15 Apr 2021 | USD | 12.4357 | 12.4357 | 12.4357 | 12.4357 | 12.4357 | +0.134 (+1.09%) | 0 |
| 14 Apr 2021 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | +0.164 (+1.35%) | 0 |
| 13 Apr 2021 | USD | 12.1382 | 12.1382 | 12.1382 | 12.1382 | 12.1382 | -0.078 (-0.64%) | 0 |
| 12 Apr 2021 | USD | 12.2159 | 12.2159 | 12.2159 | 12.2159 | 12.2159 | +0.022 (+0.18%) | 0 |
| 9 Apr 2021 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | +0.03 (+0.24%) | 0 |
| 8 Apr 2021 | USD | 12.1637 | 12.1637 | 12.1637 | 12.1637 | 12.1637 | -0.035 (-0.29%) | 0 |
| 7 Apr 2021 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | -0.093 (-0.75%) | 0 |
| 6 Apr 2021 | USD | 12.2913 | 12.2913 | 12.2913 | 12.2913 | 12.2913 | -0.028 (-0.22%) | 0 |
| 5 Apr 2021 | USD | 12.3188 | 12.3188 | 12.3188 | 12.3188 | 12.3188 | +0.195 (+1.61%) | 0 |
| 1 Apr 2021 | USD | 12.1234 | 12.1234 | 12.1234 | 12.1234 | 12.1234 | +0.127 (+1.06%) | 0 |
| 31 Mar 2021 | USD | 11.9968 | 11.9968 | 11.9968 | 11.9968 | 11.9968 | -0.064 (-0.53%) | 0 |
| 30 Mar 2021 | USD | 12.0611 | 12.0611 | 12.0611 | 12.0611 | 12.0611 | +0.082 (+0.69%) | 0 |
| 29 Mar 2021 | USD | 11.9788 | 11.9788 | 11.9788 | 11.9788 | 11.9788 | -0.087 (-0.73%) | 0 |
| 26 Mar 2021 | USD | 12.0663 | 12.0663 | 12.0663 | 12.0663 | 12.0663 | +0.411 (+3.53%) | 0 |
