| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | +0.167 (+1.46%) | 0 |
| 24 Mar 2021 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | +0.076 (+0.67%) | 0 |
| 23 Mar 2021 | USD | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 11.4119 | -0.357 (-3.03%) | 0 |
| 22 Mar 2021 | USD | 11.7687 | 11.7687 | 11.7687 | 11.7687 | 11.7687 | -0.041 (-0.34%) | 0 |
| 19 Mar 2021 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | -0.064 (-0.54%) | 0 |
| 18 Mar 2021 | USD | 11.8734 | 11.8734 | 11.8734 | 11.8734 | 11.8734 | -0.125 (-1.04%) | 0 |
| 17 Mar 2021 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | +0.083 (+0.70%) | 0 |
| 16 Mar 2021 | USD | 11.9148 | 11.9148 | 11.9148 | 11.9148 | 11.9148 | -0.156 (-1.29%) | 0 |
| 15 Mar 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.059 (-0.49%) | 0 |
| 12 Mar 2021 | USD | 12.1302 | 12.1302 | 12.1302 | 12.1302 | 12.1302 | +0.039 (+0.32%) | 0 |
| 11 Mar 2021 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | +0.159 (+1.34%) | 0 |
| 10 Mar 2021 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 11.9318 | +0.1 (+0.85%) | 0 |
| 9 Mar 2021 | USD | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 11.8316 | +0.055 (+0.47%) | 0 |
| 8 Mar 2021 | USD | 11.7763 | 11.7763 | 11.7763 | 11.7763 | 11.7763 | +0.168 (+1.45%) | 0 |
| 5 Mar 2021 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | +0.26 (+2.29%) | 0 |
| 4 Mar 2021 | USD | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | -0.359 (-3.06%) | 0 |
| 3 Mar 2021 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | +0.077 (+0.66%) | 0 |
| 2 Mar 2021 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.093 (+0.80%) | 0 |
| 1 Mar 2021 | USD | 11.5368 | 11.5368 | 11.5368 | 11.5368 | 11.5368 | +0.391 (+3.51%) | 0 |
| 26 Feb 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | -0.264 (-2.31%) | 0 |
| 25 Feb 2021 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | -0.331 (-2.82%) | 0 |
| 24 Feb 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.205 (+1.77%) | 0 |
| 23 Feb 2021 | USD | 11.5354 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | +0.006 (+0.05%) | 0 |
| 22 Feb 2021 | USD | 11.5294 | 11.5294 | 11.5294 | 11.5294 | 11.5294 | +0.149 (+1.31%) | 0 |
| 19 Feb 2021 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | +0.252 (+2.26%) | 0 |
| 18 Feb 2021 | USD | 11.1286 | 11.1286 | 11.1286 | 11.1286 | 11.1286 | -0.066 (-0.59%) | 0 |
| 17 Feb 2021 | USD | 11.1943 | 11.1943 | 11.1943 | 11.1943 | 11.1943 | -0.051 (-0.45%) | 0 |
| 16 Feb 2021 | USD | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 11.2448 | +0.07 (+0.62%) | 0 |
| 12 Feb 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | +0.137 (+1.24%) | 0 |
| 11 Feb 2021 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | -0.02 (-0.18%) | 0 |
