| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +0.047 (+0.43%) | 0 |
| 9 Feb 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | +0.005 (+0.05%) | 0 |
| 8 Feb 2021 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | +0.165 (+1.52%) | 0 |
| 5 Feb 2021 | USD | 10.8417 | 10.8417 | 10.8417 | 10.8417 | 10.8417 | +0.146 (+1.37%) | 0 |
| 4 Feb 2021 | USD | 10.6953 | 10.6953 | 10.6953 | 10.6953 | 10.6953 | +0.013 (+0.12%) | 0 |
| 3 Feb 2021 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | +0.028 (+0.26%) | 0 |
| 2 Feb 2021 | USD | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 10.6546 | +0.047 (+0.44%) | 0 |
| 1 Feb 2021 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.244 (+2.35%) | 0 |
| 29 Jan 2021 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | -0.22 (-2.08%) | 0 |
| 28 Jan 2021 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.123 (+1.18%) | 0 |
| 27 Jan 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | -0.357 (-3.30%) | 0 |
| 26 Jan 2021 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | -0.185 (-1.68%) | 0 |
| 25 Jan 2021 | USD | 11.0026 | 11.0026 | 11.0026 | 11.0026 | 11.0026 | -0.118 (-1.06%) | 0 |
| 22 Jan 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | -0.046 (-0.41%) | 0 |
| 21 Jan 2021 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | -0.118 (-1.05%) | 0 |
| 20 Jan 2021 | USD | 11.2843 | 11.2843 | 11.2843 | 11.2843 | 11.2843 | +0.088 (+0.79%) | 0 |
| 19 Jan 2021 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | +0.063 (+0.56%) | 0 |
| 15 Jan 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | -0.229 (-2.02%) | 0 |
| 14 Jan 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | +0.017 (+0.15%) | 0 |
| 13 Jan 2021 | USD | 11.3458 | 11.3458 | 11.3458 | 11.3458 | 11.3458 | -0.193 (-1.68%) | 0 |
| 12 Jan 2021 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | +0.133 (+1.17%) | 0 |
| 11 Jan 2021 | USD | 11.4061 | 11.4061 | 11.4061 | 11.4061 | 11.4061 | -0.077 (-0.67%) | 0 |
| 8 Jan 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | -0.1 (-0.86%) | 0 |
| 7 Jan 2021 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | +0.046 (+0.40%) | 0 |
| 6 Jan 2021 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | +0.452 (+4.08%) | 0 |
| 5 Jan 2021 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | +0.26 (+2.40%) | 0 |
| 4 Jan 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.01 (+0.09%) | 0 |
| 31 Dec 2020 | USD | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 10.8161 | +0.138 (+1.30%) | 0 |
| 29 Dec 2020 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | -0.026 (-0.24%) | 0 |
