| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | -0.056 (-0.52%) | 0 |
| 24 Dec 2020 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | +0.034 (+0.32%) | 0 |
| 23 Dec 2020 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | +0.063 (+0.59%) | 0 |
| 22 Dec 2020 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.117 (-1.09%) | 0 |
| 21 Dec 2020 | USD | 10.7797 | 10.7797 | 10.7797 | 10.7797 | 10.7797 | -0.019 (-0.18%) | 0 |
| 18 Dec 2020 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | -0.047 (-0.43%) | 0 |
| 17 Dec 2020 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | +0.104 (+0.97%) | 0 |
| 16 Dec 2020 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.038 (-0.35%) | 0 |
| 15 Dec 2020 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | +0.247 (+2.35%) | 0 |
| 14 Dec 2020 | USD | 10.5326 | 10.5326 | 10.5326 | 10.5326 | 10.5326 | -0.155 (-1.45%) | 0 |
| 11 Dec 2020 | USD | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | -0.052 (-0.48%) | 0 |
| 10 Dec 2020 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | +0.011 (+0.10%) | 0 |
| 9 Dec 2020 | USD | 10.7283 | 10.7283 | 10.7283 | 10.7283 | 10.7283 | -0.09 (-0.83%) | 0 |
| 8 Dec 2020 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.068 (+0.63%) | 0 |
| 7 Dec 2020 | USD | 10.7503 | 10.7503 | 10.7503 | 10.7503 | 10.7503 | -0.038 (-0.35%) | 0 |
| 4 Dec 2020 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | +0.263 (+2.49%) | 0 |
| 3 Dec 2020 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | +0.036 (+0.34%) | 0 |
| 2 Dec 2020 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.027 (-0.25%) | 0 |
| 1 Dec 2020 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | +0.26 (+2.53%) | 0 |
| 30 Nov 2020 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | -0.167 (-1.61%) | 0 |
| 27 Nov 2020 | USD | 10.4235 | 10.4235 | 10.4235 | 10.4235 | 10.4235 | +0.004 (+0.03%) | 0 |
| 25 Nov 2020 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.114 (-1.08%) | 0 |
| 24 Nov 2020 | USD | 10.5338 | 10.5338 | 10.5338 | 10.5338 | 10.5338 | +0.287 (+2.80%) | 0 |
| 23 Nov 2020 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 10.2469 | +0.113 (+1.11%) | 0 |
| 20 Nov 2020 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | -0.006 (-0.06%) | 0 |
| 19 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.033 (-0.32%) | 0 |
| 18 Nov 2020 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | -0.082 (-0.80%) | 0 |
| 17 Nov 2020 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.001 (+0.01%) | 0 |
| 16 Nov 2020 | USD | 10.2541 | 10.2541 | 10.2541 | 10.2541 | 10.2541 | +0.26 (+2.60%) | 0 |
| 13 Nov 2020 | USD | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 9.9945 | +0.186 (+1.89%) | 0 |
