| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 12.2719 | 12.2719 | 12.2719 | 12.2719 | 12.2719 | -0.136 (-1.10%) | 0 |
| 2 Dec 2022 | USD | 12.4078 | 12.4078 | 12.4078 | 12.4078 | 12.4078 | +0.135 (+1.10%) | 0 |
| 1 Dec 2022 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | +0.028 (+0.23%) | 0 |
| 30 Nov 2022 | USD | 12.2451 | 12.2451 | 12.2451 | 12.2451 | 12.2451 | +0.227 (+1.89%) | 0 |
| 29 Nov 2022 | USD | 12.0177 | 12.0177 | 12.0177 | 12.0177 | 12.0177 | +0.125 (+1.05%) | 0 |
| 28 Nov 2022 | USD | 11.8927 | 11.8927 | 11.8927 | 11.8927 | 11.8927 | -0.189 (-1.56%) | 0 |
| 25 Nov 2022 | USD | 12.0816 | 12.0816 | 12.0816 | 12.0816 | 12.0816 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 12.0816 | 12.0816 | 12.0816 | 12.0816 | 12.0816 | -0.02 (-0.16%) | 0 |
| 22 Nov 2022 | USD | 12.1014 | 12.1014 | 12.1014 | 12.1014 | 12.1014 | +0.278 (+2.35%) | 0 |
| 21 Nov 2022 | USD | 11.8238 | 11.8238 | 11.8238 | 11.8238 | 11.8238 | +0.036 (+0.31%) | 0 |
| 18 Nov 2022 | USD | 11.7874 | 11.7874 | 11.7874 | 11.7874 | 11.7874 | +0.028 (+0.24%) | 0 |
| 17 Nov 2022 | USD | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | -0.011 (-0.09%) | 0 |
| 16 Nov 2022 | USD | 11.7699 | 11.7699 | 11.7699 | 11.7699 | 11.7699 | -0.116 (-0.98%) | 0 |
| 15 Nov 2022 | USD | 11.8859 | 11.8859 | 11.8859 | 11.8859 | 11.8859 | +0.067 (+0.57%) | 0 |
| 14 Nov 2022 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | +0.079 (+0.67%) | 0 |
| 11 Nov 2022 | USD | 11.7398 | 11.7398 | 11.7398 | 11.7398 | 11.7398 | +0.104 (+0.89%) | 0 |
| 10 Nov 2022 | USD | 11.6359 | 11.6359 | 11.6359 | 11.6359 | 11.6359 | +0.576 (+5.21%) | 0 |
| 9 Nov 2022 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | -0.116 (-1.04%) | 0 |
| 8 Nov 2022 | USD | 11.1759 | 11.1759 | 11.1759 | 11.1759 | 11.1759 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 11.1759 | 11.1759 | 11.1759 | 11.1759 | 11.1759 | +0.058 (+0.52%) | 0 |
| 4 Nov 2022 | USD | 11.1183 | 11.1183 | 11.1183 | 11.1183 | 11.1183 | +0.427 (+3.99%) | 0 |
| 3 Nov 2022 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | -0.005 (-0.05%) | 0 |
| 2 Nov 2022 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | -0.225 (-2.06%) | 0 |
| 1 Nov 2022 | USD | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 10.9221 | -0.011 (-0.10%) | 0 |
| 28 Oct 2022 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | -0.03 (-0.28%) | 0 |
| 27 Oct 2022 | USD | 10.9628 | 10.9628 | 10.9628 | 10.9628 | 10.9628 | -0.045 (-0.41%) | 0 |
| 26 Oct 2022 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | +0.068 (+0.62%) | 0 |
| 25 Oct 2022 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.244 (+2.28%) | 0 |
| 24 Oct 2022 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | -0.028 (-0.26%) | 0 |
