| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.19 (+1.65%) | 0 |
| 5 Nov 2021 | USD | 11.4851 | 11.4851 | 11.4851 | 11.4851 | 11.4851 | +0.151 (+1.33%) | 0 |
| 4 Nov 2021 | USD | 11.3344 | 11.3344 | 11.3344 | 11.3344 | 11.3344 | -0.045 (-0.40%) | 0 |
| 3 Nov 2021 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | +0.188 (+1.68%) | 0 |
| 2 Nov 2021 | USD | 11.1916 | 11.1916 | 11.1916 | 11.1916 | 11.1916 | -0.01 (-0.09%) | 0 |
| 1 Nov 2021 | USD | 11.2012 | 11.2012 | 11.2012 | 11.2012 | 11.2012 | +0.045 (+0.41%) | 0 |
| 29 Oct 2021 | USD | 11.1557 | 11.1557 | 11.1557 | 11.1557 | 11.1557 | -0.077 (-0.69%) | 0 |
| 28 Oct 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | +0.086 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | -0.254 (-2.23%) | 0 |
| 26 Oct 2021 | USD | 11.4016 | 11.4016 | 11.4016 | 11.4016 | 11.4016 | -0.023 (-0.20%) | 0 |
| 25 Oct 2021 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +0.186 (+1.66%) | 0 |
| 22 Oct 2021 | USD | 11.2387 | 11.2387 | 11.2387 | 11.2387 | 11.2387 | +0.011 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 11.2281 | 11.2281 | 11.2281 | 11.2281 | 11.2281 | -0.165 (-1.44%) | 0 |
| 20 Oct 2021 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | +0.124 (+1.10%) | 0 |
| 19 Oct 2021 | USD | 11.2691 | 11.2691 | 11.2691 | 11.2691 | 11.2691 | -0.02 (-0.18%) | 0 |
| 18 Oct 2021 | USD | 11.2894 | 11.2894 | 11.2894 | 11.2894 | 11.2894 | +0.013 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | +0.051 (+0.46%) | 0 |
| 14 Oct 2021 | USD | 11.2252 | 11.2252 | 11.2252 | 11.2252 | 11.2252 | +0.193 (+1.75%) | 0 |
| 13 Oct 2021 | USD | 11.0321 | 11.0321 | 11.0321 | 11.0321 | 11.0321 | +0.05 (+0.46%) | 0 |
| 12 Oct 2021 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.02 (+0.18%) | 0 |
| 11 Oct 2021 | USD | 10.9621 | 10.9621 | 10.9621 | 10.9621 | 10.9621 | +0.045 (+0.41%) | 0 |
| 8 Oct 2021 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | -0.074 (-0.68%) | 0 |
| 7 Oct 2021 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.094 (+0.86%) | 0 |
| 6 Oct 2021 | USD | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | -0.029 (-0.26%) | 0 |
| 5 Oct 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.071 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.025 (-0.23%) | 0 |
| 1 Oct 2021 | USD | 10.8803 | 10.8803 | 10.8803 | 10.8803 | 10.8803 | +0.116 (+1.08%) | 0 |
| 30 Sep 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | -0.136 (-1.24%) | 0 |
| 29 Sep 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.118 (-1.07%) | 0 |
| 28 Sep 2021 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | -0.116 (-1.04%) | 0 |
