| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | +0.179 (+1.63%) | 0 |
| 24 Sep 2021 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | -0.054 (-0.49%) | 0 |
| 23 Sep 2021 | USD | 11.0097 | 11.0097 | 11.0097 | 11.0097 | 11.0097 | +0.122 (+1.12%) | 0 |
| 22 Sep 2021 | USD | 10.8877 | 10.8877 | 10.8877 | 10.8877 | 10.8877 | +0.139 (+1.29%) | 0 |
| 21 Sep 2021 | USD | 10.7489 | 10.7489 | 10.7489 | 10.7489 | 10.7489 | -0.029 (-0.27%) | 0 |
| 20 Sep 2021 | USD | 10.7783 | 10.7783 | 10.7783 | 10.7783 | 10.7783 | -0.234 (-2.13%) | 0 |
| 17 Sep 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | -0.216 (-1.93%) | 0 |
| 16 Sep 2021 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.223 (-1.95%) | 0 |
| 15 Sep 2021 | USD | 11.4516 | 11.4516 | 11.4516 | 11.4516 | 11.4516 | +0.162 (+1.43%) | 0 |
| 14 Sep 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | -0.191 (-1.66%) | 0 |
| 13 Sep 2021 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | +0.022 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.4586 | 11.4586 | 11.4586 | 11.4586 | 11.4586 | -0.006 (-0.05%) | 0 |
| 9 Sep 2021 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | -0.015 (-0.13%) | 0 |
| 8 Sep 2021 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | -0.149 (-1.29%) | 0 |
| 7 Sep 2021 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | -0.084 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 11.7133 | -0.024 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | +0.032 (+0.28%) | 0 |
| 1 Sep 2021 | USD | 11.7052 | 11.7052 | 11.7052 | 11.7052 | 11.7052 | -0.058 (-0.50%) | 0 |
| 31 Aug 2021 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | -0.101 (-0.85%) | 0 |
| 30 Aug 2021 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | -0.019 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 11.884 | 11.884 | 11.884 | 11.884 | 11.884 | +0.236 (+2.03%) | 0 |
| 26 Aug 2021 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 11.6477 | -0.115 (-0.98%) | 0 |
| 25 Aug 2021 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | +0.008 (+0.07%) | 0 |
| 24 Aug 2021 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.155 (+1.34%) | 0 |
| 23 Aug 2021 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | +0.157 (+1.37%) | 0 |
| 20 Aug 2021 | USD | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | +0.046 (+0.41%) | 0 |
| 19 Aug 2021 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | -0.229 (-1.97%) | 0 |
| 18 Aug 2021 | USD | 11.6254 | 11.6254 | 11.6254 | 11.6254 | 11.6254 | -0.128 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 11.7537 | 11.7537 | 11.7537 | 11.7537 | 11.7537 | -0.242 (-2.02%) | 0 |
| 16 Aug 2021 | USD | 11.9957 | 11.9957 | 11.9957 | 11.9957 | 11.9957 | -0.156 (-1.28%) | 0 |
