| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | +0.002 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 12.1495 | 12.1495 | 12.1495 | 12.1495 | 12.1495 | -0.056 (-0.45%) | 0 |
| 11 Aug 2021 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.239 (+2.00%) | 0 |
| 10 Aug 2021 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | +0.293 (+2.51%) | 0 |
| 9 Aug 2021 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | +0.153 (+1.33%) | 0 |
| 6 Aug 2021 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | -0.117 (-1.01%) | 0 |
| 4 Aug 2021 | USD | 11.6378 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | -0.191 (-1.61%) | 0 |
| 3 Aug 2021 | USD | 11.8283 | 11.8283 | 11.8283 | 11.8283 | 11.8283 | +0.189 (+1.62%) | 0 |
| 2 Aug 2021 | USD | 11.6397 | 11.6397 | 11.6397 | 11.6397 | 11.6397 | -0.138 (-1.17%) | 0 |
| 30 Jul 2021 | USD | 11.7775 | 11.7775 | 11.7775 | 11.7775 | 11.7775 | -0.121 (-1.02%) | 0 |
| 29 Jul 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.205 (+1.75%) | 0 |
| 28 Jul 2021 | USD | 11.6939 | 11.6939 | 11.6939 | 11.6939 | 11.6939 | +0.141 (+1.22%) | 0 |
| 27 Jul 2021 | USD | 11.5534 | 11.5534 | 11.5534 | 11.5534 | 11.5534 | -0.014 (-0.12%) | 0 |
| 26 Jul 2021 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | +0.182 (+1.60%) | 0 |
| 23 Jul 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | +0.07 (+0.62%) | 0 |
| 22 Jul 2021 | USD | 11.3148 | 11.3148 | 11.3148 | 11.3148 | 11.3148 | -0.065 (-0.57%) | 0 |
| 21 Jul 2021 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | +0.168 (+1.50%) | 0 |
| 20 Jul 2021 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | +0.172 (+1.56%) | 0 |
| 19 Jul 2021 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | -0.28 (-2.47%) | 0 |
| 16 Jul 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | -0.266 (-2.29%) | 0 |
| 15 Jul 2021 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | -0.017 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0.019 (-0.16%) | 0 |
| 13 Jul 2021 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | -0.116 (-0.99%) | 0 |
| 12 Jul 2021 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | +0.016 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 11.7207 | 11.7207 | 11.7207 | 11.7207 | 11.7207 | +0.303 (+2.65%) | 0 |
| 8 Jul 2021 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | -0.219 (-1.88%) | 0 |
| 7 Jul 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.165 (+1.44%) | 0 |
| 6 Jul 2021 | USD | 11.4717 | 11.4717 | 11.4717 | 11.4717 | 11.4717 | -0.22 (-1.88%) | 0 |
| 2 Jul 2021 | USD | 11.6918 | 11.6918 | 11.6918 | 11.6918 | 11.6918 | -0.012 (-0.10%) | 0 |
